12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 434,00EUR | 08:49 | +1,83 | +7,75 | 444,95 | 93,95 | 507.346,00 | |
| Hitachi Ltd. | 30,05EUR | 08:38 | -4,15 | -1,30 | 32,12 | 21,59 | 33.656,00 | |
| HP Inc. | 26,09EUR | 08:44 | -0,23 | -0,06 | 27,80 | 14,51 | 46.805,46 | |
| Intel | 90,79EUR | 08:56 | +2,12 | +1,88 | 124,58 | 19,64 | 887.109,09 | |
| IBM | 202,00EUR | 08:54 | -0,52 | -1,05 | 292,85 | 175,14 | 145.642,00 | |
| NEC Corp. | 26,17EUR | 08:45 | -6,95 | -1,93 | 34,20 | 19,81 | 12.116,71 | |
| NetApp Inc. | 179,74EUR | 08:15 | +0,13 | +0,24 | 181,44 | 79,55 | 11.503,36 | |
| Panasonic | 25,90EUR | 08:43 | +1,41 | +0,36 | 26,50 | 8,50 | 125.589,10 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 08:55 | +2,02 | +60,00 | 3.345,00 | 835,00 | 215.840,00 | |
| Unisys Corp. | 2,480EUR | 14.08. | -0,73 | -0,018 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 45,70EUR | 08:43 | +0,65 | +0,29 | 74,78 | 20,00 | 22.850,00 | |
| Western Digital Corp. | 459,35EUR | 08:53 | +3,88 | +17,05 | 696,30 | 62,83 | 980.712,25 |