12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 508,80EUR | 12:33 | -1,49 | -7,70 | 522,40 | 93,95 | 1.680.057,60 | |
| Hitachi Ltd. | 31,90EUR | 12:26 | -1,26 | -0,40 | 32,20 | 24,00 | 40.895,80 | |
| HP Inc. | 28,84EUR | 11:49 | -0,77 | -0,22 | 31,12 | 14,51 | 59.958,36 | |
| Intel | 98,13EUR | 12:37 | -2,70 | -2,72 | 124,58 | 28,52 | 1.679.593,08 | |
| IBM | 197,56EUR | 12:31 | +0,02 | +0,04 | 292,85 | 175,14 | 273.818,16 | |
| NEC Corp. | 28,51EUR | 12:30 | +1,93 | +0,54 | 34,20 | 19,81 | 6.272,20 | |
| NetApp Inc. | 211,00EUR | 11:49 | 211,70 | 79,55 | 2.954,00 | |||
| Panasonic | 25,20EUR | 11:43 | -4,03 | -1,06 | 27,28 | 9,20 | 65.419,20 | |
| Samsung Electronics Co. Ltd. | 3.240,00EUR | 12:28 | -3,16 | -105,00 | 3.540,00 | 1.032,00 | 1.163.160,00 | |
| Unisys Corp. | 2,100EUR | 07.10. | +1,09 | +0,022 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,41EUR | 12:14 | -2,51 | -1,19 | 74,78 | 23,00 | 928,20 | |
| Western Digital Corp. | 356,50EUR | 12:35 | -1,38 | -5,00 | 696,30 | 96,19 | 313.720,00 |