12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 107,88EUR | 13:59 | +0,30 | +0,32 | 148,08 | 59,90 | 92.992,56 | |
| Hitachi Ltd. | 26,98EUR | 13:16 | +1,02 | +0,27 | 30,97 | 15,80 | 38.689,32 | |
| HP Inc. | 19,37EUR | 13:50 | +0,82 | +0,16 | 33,60 | 19,02 | 104.421,47 | |
| Intel | 31,41EUR | 13:53 | +0,88 | +0,28 | 37,69 | 15,96 | 1.273.661,18 | |
| IBM | 260,15EUR | 13:58 | +0,29 | +0,75 | 280,90 | 181,00 | 191.210,25 | |
| NEC Corp. | 28,77EUR | 11:26 | +1,20 | +0,34 | 34,20 | 15,40 | 62.258,28 | |
| NetApp Inc. | 92,48EUR | 13:04 | +0,35 | +0,32 | 121,72 | 65,16 | 1.757,12 | |
| Panasonic | 11,13EUR | 12:52 | +0,73 | +0,08 | 12,20 | 8,22 | 32.930,00 | |
| Samsung Electronics Co. Ltd. | 1.308,00EUR | 13:47 | -0,15 | -2,00 | 1.330,00 | 651,00 | 759.948,00 | |
| Unisys Corp. | 2,428EUR | 11:25 | -0,42 | -0,010 | 6,758 | 2,080 | 2.058,94 | |
| Veeco Instruments Inc. | 24,80EUR | 10:10 | 28,60 | 15,60 | 1.736,00 | |||
| Western Digital Corp. | 154,10EUR | 13:00 | +0,70 | +1,06 | 160,68 | 26,01 | 217.435,10 |