12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 366,35EUR | 14:31 | +1,72 | +6,20 | 388,00 | 93,01 | 6.527.257,95 | |
| Hitachi Ltd. | 27,50EUR | 14:14 | -1,80 | -0,50 | 32,12 | 21,59 | 105.435,00 | |
| HP Inc. | 24,07EUR | 14:27 | +3,02 | +0,70 | 25,29 | 14,51 | 673.382,32 | |
| Intel | 92,43EUR | 14:31 | -6,34 | -6,26 | 114,60 | 16,41 | 11.608.745,85 | |
| IBM | 279,65EUR | 14:30 | +9,97 | +25,35 | 292,85 | 181,32 | 13.031.690,00 | |
| NEC Corp. | 23,90EUR | 14:27 | +5,58 | +1,25 | 34,20 | 19,81 | 50.787,50 | |
| NetApp Inc. | 150,90EUR | 14:15 | +0,77 | +1,14 | 165,88 | 79,55 | 107.440,80 | |
| Panasonic | 19,51EUR | 14:30 | -2,68 | -0,53 | 20,28 | 8,22 | 109.097,06 | |
| Samsung Electronics Co. Ltd. | 3.240,00EUR | 14:30 | +12,28 | +355,00 | 3.310,00 | 728,00 | 10.549.440,00 | |
| Unisys Corp. | 4,090EUR | 14:03 | +1,28 | +0,050 | 4,280 | 1,736 | 15.640,16 | |
| Veeco Instruments Inc. | 49,96EUR | 11:14 | -0,29 | -0,14 | 55,46 | 16,90 | 549,56 | |
| Western Digital Corp. | 459,85EUR | 14:30 | +0,98 | +4,45 | 481,70 | 44,72 | 1.814.568,10 |