12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 384,40EUR | 14:36 | +3,33 | +12,40 | 416,10 | 93,95 | 581.212,80 | |
| Hitachi Ltd. | 30,55EUR | 14:37 | +3,26 | +0,95 | 32,12 | 21,59 | 175.295,90 | |
| HP Inc. | 23,26EUR | 14:31 | -1,02 | -0,24 | 25,70 | 14,51 | 90.272,06 | |
| Intel | 82,70EUR | 14:44 | +4,57 | +3,61 | 124,58 | 16,64 | 3.260.530,20 | |
| IBM | 194,98EUR | 14:43 | -0,85 | -1,66 | 292,85 | 175,14 | 907.436,92 | |
| NEC Corp. | 25,57EUR | 14:25 | -3,59 | -0,94 | 34,20 | 19,81 | 485,83 | |
| NetApp Inc. | 160,88EUR | 12:56 | -0,23 | -0,36 | 165,88 | 79,55 | 63.225,84 | |
| Panasonic | 23,24EUR | 14:30 | +0,11 | +0,03 | 26,50 | 8,44 | 92.893,53 | |
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 14:34 | +3,02 | +80,00 | 3.345,00 | 835,00 | 1.569.750,00 | |
| Unisys Corp. | 2,578EUR | 14:33 | -4,84 | -0,126 | 4,200 | 1,736 | 260,38 | |
| Veeco Instruments Inc. | 45,77EUR | 13:03 | +5,10 | +2,24 | 74,78 | 17,10 | 1.144,25 | |
| Western Digital Corp. | 487,90EUR | 14:41 | +6,53 | +29,80 | 696,30 | 62,62 | 2.363.875,50 |