12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 373,25EUR | 16:55 | -0,28 | -1,05 | 444,95 | 93,95 | 592.347,75 | |
| Hitachi Ltd. | 27,85EUR | 15:35 | -1,76 | -0,50 | 32,12 | 21,59 | 45.144,85 | |
| HP Inc. | 25,46EUR | 16:29 | -0,31 | -0,08 | 27,80 | 14,51 | 51.632,88 | |
| Intel | 78,25EUR | 16:57 | -1,47 | -1,17 | 124,58 | 19,64 | 3.003.235,00 | |
| IBM | 201,90EUR | 16:48 | -0,32 | -0,65 | 292,85 | 175,14 | 590.759,40 | |
| NEC Corp. | 25,88EUR | 16:37 | +1,47 | +0,37 | 34,20 | 19,81 | 5.641,84 | |
| NetApp Inc. | 167,70EUR | 16:55 | +0,06 | +0,10 | 181,44 | 79,55 | 27.670,50 | |
| Panasonic | 22,92EUR | 16:31 | -3,19 | -0,76 | 26,50 | 8,50 | 195.167,06 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 16:44 | +5,64 | +155,00 | 3.345,00 | 835,00 | 2.374.560,00 | |
| Unisys Corp. | 2,336EUR | 19.08. | -1,96 | -0,046 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 40,92EUR | 12:20 | +0,12 | +0,05 | 74,78 | 20,00 | 4.992,24 | |
| Western Digital Corp. | 407,00EUR | 16:46 | +2,56 | +10,10 | 696,30 | 64,10 | 1.351.647,00 |