12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 446,15EUR | 13:14 | +1,09 | +4,80 | 456,60 | 93,95 | 1.184.974,40 | |
| Hitachi Ltd. | 29,85EUR | 12:04 | +0,68 | +0,20 | 32,12 | 21,59 | 1.343,25 | |
| HP Inc. | 27,53EUR | 11:51 | -0,40 | -0,11 | 28,07 | 14,51 | 88.481,42 | |
| Intel | 80,15EUR | 13:13 | +1,87 | +1,47 | 124,58 | 20,47 | 1.279.113,85 | |
| IBM | 201,85EUR | 13:04 | +0,12 | +0,25 | 292,85 | 175,14 | 233.136,75 | |
| NEC Corp. | 26,74EUR | 09:47 | +0,80 | +0,21 | 34,20 | 19,81 | 133,70 | |
| NetApp Inc. | 159,30EUR | 13:00 | -0,01 | -0,02 | 181,44 | 79,55 | 22.461,30 | |
| Panasonic | 22,96EUR | 12:49 | -1,85 | -0,43 | 26,50 | 8,73 | 35.473,20 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 13:02 | +4,48 | +130,00 | 3.345,00 | 859,00 | 1.471.360,00 | |
| Unisys Corp. | 2,356EUR | 03.09. | -0,63 | -0,014 | 4,200 | 1,736 | 197,90 | |
| Veeco Instruments Inc. | 36,88EUR | 13:12 | +1,07 | +0,39 | 74,78 | 20,60 | 12.649,84 | |
| Western Digital Corp. | 387,65EUR | 13:01 | +1,95 | +7,40 | 696,30 | 77,69 | 481.848,95 |