12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 505,00EUR | 19:20 | -1,66 | -8,50 | 521,10 | 93,95 | 3.604.690,00 | |
| Hitachi Ltd. | 30,75EUR | 18:09 | -1,64 | -0,50 | 32,12 | 21,59 | 97.539,00 | |
| HP Inc. | 29,98EUR | 18:56 | -0,50 | -0,15 | 31,12 | 14,51 | 236.512,22 | |
| Intel | 93,20EUR | 19:23 | -1,57 | -1,49 | 124,58 | 24,25 | 6.663.334,00 | |
| IBM | 200,50EUR | 18:44 | -3,10 | -6,40 | 292,85 | 175,14 | 1.499.740,00 | |
| NEC Corp. | 26,74EUR | 18:12 | -3,61 | -0,99 | 34,20 | 19,81 | 1.096,34 | |
| NetApp Inc. | 172,06EUR | 15:26 | -0,91 | -1,56 | 181,44 | 79,55 | 54.887,14 | |
| Panasonic | 23,58EUR | 18:14 | -0,99 | -0,24 | 26,50 | 8,93 | 156.514,43 | |
| Samsung Electronics Co. Ltd. | 3.030,00EUR | 19:01 | -3,35 | -105,00 | 3.345,00 | 951,00 | 1.387.740,00 | |
| Unisys Corp. | 2,178EUR | 17.09. | -3,63 | -0,078 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,06EUR | 10:06 | +2,15 | +0,77 | 74,78 | 23,00 | 3.606,00 | |
| Western Digital Corp. | 380,75EUR | 19:13 | +3,79 | +13,95 | 696,30 | 89,15 | 2.747.492,00 |