12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 383,15EUR | 10:32 | -0,27 | -1,05 | 416,10 | 93,95 | 126.822,65 | |
| Hitachi Ltd. | 25,95EUR | 10:29 | +1,57 | +0,40 | 32,12 | 21,59 | 19.254,90 | |
| HP Inc. | 21,62EUR | 10:29 | -0,88 | -0,19 | 25,70 | 14,51 | 1.102,62 | |
| Intel | 91,67EUR | 10:57 | +4,12 | +3,63 | 124,58 | 16,41 | 5.971.475,47 | |
| IBM | 182,84EUR | 10:57 | +0,81 | +1,46 | 292,85 | 175,14 | 428.211,28 | |
| NEC Corp. | 22,96EUR | 09:31 | +1,39 | +0,31 | 34,20 | 19,81 | 22,96 | |
| NetApp Inc. | 144,20EUR | 23.07. | -0,28 | -0,40 | 165,88 | 79,55 | 59.122,00 | |
| Panasonic | 20,81EUR | 10:29 | -0,67 | -0,14 | 26,50 | 8,30 | 73.191,99 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 10:58 | -3,42 | -95,00 | 3.345,00 | 831,00 | 984.620,00 | |
| Unisys Corp. | 2,912EUR | 23.07. | +0,21 | +0,006 | 4,200 | 1,736 | 1.389,02 | |
| Veeco Instruments Inc. | 47,53EUR | 08:52 | -0,65 | -0,31 | 74,78 | 17,10 | 11.359,67 | |
| Western Digital Corp. | 480,65EUR | 10:19 | -1,57 | -7,70 | 696,30 | 56,76 | 997.348,75 |