12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 203,00EUR | 16:05 | -1,85 | -3,85 | 225,75 | 93,01 | 844.886,00 | |
| Hitachi Ltd. | 26,40EUR | 16:00 | +1,93 | +0,50 | 32,12 | 21,59 | 118.008,00 | |
| HP Inc. | 18,11EUR | 16:00 | +1,43 | +0,26 | 26,31 | 14,51 | 75.859,95 | |
| Intel | 93,76EUR | 16:09 | +0,57 | +0,53 | 114,60 | 16,41 | 11.526.479,36 | |
| IBM | 189,76EUR | 16:09 | +0,87 | +1,64 | 280,90 | 181,32 | 773.272,00 | |
| NEC Corp. | 22,82EUR | 15:56 | +4,81 | +1,04 | 34,20 | 19,81 | 33.499,76 | |
| NetApp Inc. | 103,00EUR | 15:14 | +1,40 | +1,44 | 108,06 | 79,55 | 10.815,00 | |
| Panasonic | 18,24EUR | 16:04 | +1,66 | +0,29 | 18,88 | 8,22 | 129.639,72 | |
| Samsung Electronics Co. Ltd. | 2.635,00EUR | 16:07 | +1,35 | +35,00 | 2.910,00 | 704,00 | 2.616.555,00 | |
| Unisys Corp. | 2,740EUR | 15.05. | +0,70 | +0,018 | 4,921 | 1,736 | ||
| Veeco Instruments Inc. | 50,10EUR | 15.05. | -2,98 | -1,48 | 54,72 | 16,80 | 33.066,00 | |
| Western Digital Corp. | 391,45EUR | 16:10 | -5,21 | -21,55 | 445,45 | 42,20 | 2.834.489,45 |