12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 453,60EUR | 21:59 | -11,03 | -56,25 | 531,20 | 93,95 | 2.941.596,00 | |
| Hitachi Ltd. | 32,45EUR | 19:53 | -1,85 | -0,60 | 33,20 | 24,00 | 86.122,30 | |
| HP Inc. | 27,27EUR | 21:41 | -0,18 | -0,05 | 31,12 | 14,51 | 79.901,10 | |
| Intel | 88,01EUR | 21:59 | -4,28 | -3,93 | 124,58 | 28,52 | 5.842.895,89 | |
| IBM | 204,50EUR | 21:34 | -0,68 | -1,40 | 292,85 | 175,14 | 1.118.001,50 | |
| NEC Corp. | 28,64EUR | 19:58 | -1,00 | -0,29 | 34,20 | 19,81 | 4.381,92 | |
| NetApp Inc. | 198,90EUR | 21:16 | -6,72 | -14,32 | 215,15 | 79,55 | 413.115,30 | |
| Panasonic | 23,80EUR | 20:30 | -3,07 | -0,76 | 27,28 | 9,20 | 105.576,80 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 21:54 | -2,54 | -75,00 | 3.540,00 | 1.040,00 | 2.811.970,00 | |
| Unisys Corp. | 1,892EUR | 18:07 | -1,94 | -0,038 | 4,200 | 1,736 | 567,60 | |
| Veeco Instruments Inc. | 41,88EUR | 17:04 | -5,80 | -2,51 | 74,78 | 23,00 | 4.188,00 | |
| Western Digital Corp. | 326,20EUR | 21:54 | -3,53 | -11,90 | 696,30 | 97,65 | 1.394.505,00 |