12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 404,60EUR | 09:38 | -2,00 | -8,25 | 444,95 | 93,95 | 119.357,00 | |
| Hitachi Ltd. | 29,65EUR | 09:30 | -0,50 | -0,15 | 32,12 | 21,59 | 1.067,40 | |
| HP Inc. | 25,26EUR | 09:30 | -0,36 | -0,09 | 27,80 | 14,51 | 8.209,50 | |
| Intel | 87,38EUR | 09:41 | -2,11 | -1,88 | 124,58 | 19,64 | 459.706,18 | |
| IBM | 197,44EUR | 09:35 | -0,27 | -0,54 | 292,85 | 175,14 | 158.939,20 | |
| NEC Corp. | 25,14EUR | 09:30 | -2,22 | -0,57 | 34,20 | 19,81 | 1.357,56 | |
| NetApp Inc. | 173,84EUR | 09:34 | -1,83 | -3,22 | 180,60 | 79,55 | 26.597,52 | |
| Panasonic | 24,57EUR | 09:38 | -6,37 | -1,67 | 26,50 | 8,50 | 55.836,25 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 09:41 | -6,66 | -205,00 | 3.345,00 | 835,00 | 1.066.410,00 | |
| Unisys Corp. | 2,480EUR | 17.08. | -1,73 | -0,042 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,80EUR | 08:00 | -0,52 | -0,24 | 74,78 | 20,00 | 2.106,00 | |
| Western Digital Corp. | 446,40EUR | 09:37 | -3,23 | -14,90 | 696,30 | 62,83 | 462.470,40 |