12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 487,90EUR | 08:06 | -1,75 | -8,65 | 521,10 | 93,95 | 82.943,00 | |
| Hitachi Ltd. | 30,95EUR | 08:01 | -0,97 | -0,30 | 32,12 | 21,59 | 14.051,30 | |
| HP Inc. | 27,46EUR | 07:46 | -0,11 | -0,03 | 31,12 | 14,51 | 11.038,92 | |
| Intel | 104,10EUR | 08:04 | -3,17 | -3,42 | 124,58 | 27,90 | 1.055.261,70 | |
| IBM | 198,30EUR | 08:06 | +0,10 | +0,20 | 292,85 | 175,14 | 50.169,90 | |
| NEC Corp. | 26,77EUR | 08:01 | -1,49 | -0,40 | 34,20 | 19,81 | 53,54 | |
| NetApp Inc. | 173,50EUR | 25.09. | -0,97 | -1,70 | 181,44 | 79,55 | 18.217,50 | |
| Panasonic | 25,15EUR | 08:00 | -2,40 | -0,62 | 26,50 | 9,09 | 38.899,32 | |
| Samsung Electronics Co. Ltd. | 3.355,00EUR | 08:03 | -3,18 | -110,00 | 3.540,00 | 951,00 | 36.905,00 | |
| Unisys Corp. | 2,062EUR | 25.09. | -0,40 | -0,008 | 4,200 | 1,736 | 6,19 | |
| Veeco Instruments Inc. | 41,16EUR | 25.09. | -2,10 | -0,91 | 74,78 | 23,00 | 164,64 | |
| Western Digital Corp. | 391,10EUR | 08:00 | -2,10 | -8,40 | 696,30 | 90,39 | 26.985,90 |