12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 274,30EUR | 16:35 | +4,74 | +12,40 | 276,50 | 93,01 | 2.520.268,40 | |
| Hitachi Ltd. | 28,10EUR | 16:30 | +4,49 | +1,20 | 32,12 | 21,59 | 220.079,20 | |
| HP Inc. | 22,04EUR | 16:26 | -3,12 | -0,69 | 25,29 | 14,51 | 408.533,44 | |
| Intel | 100,62EUR | 16:34 | -3,28 | -3,42 | 114,60 | 16,41 | 6.537.885,12 | |
| IBM | 229,40EUR | 16:36 | +4,35 | +9,55 | 280,90 | 181,32 | 3.260.003,40 | |
| NEC Corp. | 22,45EUR | 16:26 | -1,42 | -0,32 | 34,20 | 19,81 | 84.569,15 | |
| NetApp Inc. | 119,52EUR | 15:55 | -3,10 | -3,80 | 123,96 | 79,55 | 40.636,80 | |
| Panasonic | 19,35EUR | 16:26 | +0,62 | +0,12 | 19,82 | 8,22 | 35.565,30 | |
| Samsung Electronics Co. Ltd. | 2.795,00EUR | 16:32 | +2,23 | +60,00 | 2.910,00 | 718,00 | 2.048.735,00 | |
| Unisys Corp. | 3,350EUR | 15:16 | -0,66 | -0,022 | 4,408 | 1,736 | 7.266,15 | |
| Veeco Instruments Inc. | 50,90EUR | 15:35 | -0,94 | -0,48 | 55,46 | 16,90 | 43.977,60 | |
| Western Digital Corp. | 466,65EUR | 16:36 | +2,35 | +10,70 | 481,70 | 44,72 | 2.433.579,75 |