12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 185,40EUR | 19:24 | +2,25 | +4,08 | 187,18 | 76,48 | 647.602,20 | |
| Hitachi Ltd. | 28,20EUR | 19:36 | +0,54 | +0,15 | 32,12 | 21,30 | 48.193,80 | |
| HP Inc. | 16,84EUR | 19:23 | -2,15 | -0,37 | 26,32 | 14,51 | 173.097,47 | |
| Intel | 69,26EUR | 19:44 | +21,42 | +12,23 | 74,62 | 16,41 | 39.506.250,30 | |
| IBM | 195,22EUR | 19:40 | -1,14 | -2,24 | 280,90 | 187,78 | 1.821.793,04 | |
| NEC Corp. | 24,50EUR | 19:23 | -5,64 | -1,46 | 34,20 | 19,68 | 80.482,50 | |
| NetApp Inc. | 92,32EUR | 17:55 | -0,12 | -0,11 | 108,06 | 77,20 | 22.156,80 | |
| Panasonic | 15,44EUR | 17:47 | -0,86 | -0,13 | 16,79 | 8,22 | 356.972,87 | |
| Samsung Electronics Co. Ltd. | 2.260,00EUR | 19:19 | +0,67 | +15,00 | 2.285,00 | 704,00 | 1.855.460,00 | |
| Unisys Corp. | 2,236EUR | 23.04. | -1,10 | -0,024 | 5,256 | 1,736 | 7.709,73 | |
| Veeco Instruments Inc. | 44,39EUR | 13:44 | +5,79 | +2,45 | 44,39 | 16,60 | 2.796,57 | |
| Western Digital Corp. | 348,55EUR | 19:43 | +1,26 | +4,35 | 357,00 | 35,32 | 3.914.565,05 |