12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 345,10EUR | 21:29 | -4,25 | -15,30 | 416,10 | 93,95 | 4.194.690,50 | |
| Hitachi Ltd. | 25,70EUR | 19:52 | +2,20 | +0,55 | 32,12 | 21,59 | 98.739,40 | |
| HP Inc. | 21,04EUR | 21:20 | +1,11 | +0,23 | 25,70 | 14,51 | 210.947,04 | |
| Intel | 84,05EUR | 21:33 | -6,44 | -5,79 | 124,58 | 16,41 | 7.511.464,45 | |
| IBM | 190,46EUR | 21:33 | +3,23 | +5,96 | 292,85 | 178,52 | 19.228.651,14 | |
| NEC Corp. | 23,38EUR | 21:29 | +3,42 | +0,77 | 34,20 | 19,81 | 30.651,18 | |
| NetApp Inc. | 140,02EUR | 21:15 | -1,38 | -1,94 | 165,88 | 79,55 | 92.273,18 | |
| Panasonic | 21,70EUR | 21:33 | -5,59 | -1,29 | 26,50 | 8,22 | 332.444,00 | |
| Samsung Electronics Co. Ltd. | 2.445,00EUR | 21:29 | -9,51 | -255,00 | 3.345,00 | 827,00 | 4.907.115,00 | |
| Unisys Corp. | 3,510EUR | 15.07. | -2,35 | -0,078 | 4,200 | 1,736 | 14,04 | |
| Veeco Instruments Inc. | 47,96EUR | 19:21 | -3,51 | -1,73 | 74,78 | 17,10 | 13.045,12 | |
| Western Digital Corp. | 401,55EUR | 21:30 | -9,47 | -42,25 | 696,30 | 56,76 | 6.493.866,60 |