12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 510,00EUR | 19:02 | -0,87 | -4,50 | 531,20 | 93,95 | 2.059.380,00 | |
| Hitachi Ltd. | 32,85EUR | 18:19 | +0,78 | +0,25 | 33,00 | 24,00 | 67.703,85 | |
| HP Inc. | 27,30EUR | 18:01 | +2,10 | +0,56 | 31,12 | 14,51 | 159.131,70 | |
| Intel | 90,95EUR | 19:31 | +0,09 | +0,08 | 124,58 | 28,52 | 5.299.110,80 | |
| IBM | 206,55EUR | 19:29 | +1,58 | +3,20 | 292,85 | 175,14 | 910.059,30 | |
| NEC Corp. | 29,21EUR | 19:23 | +0,59 | +0,17 | 34,20 | 19,81 | 10.720,07 | |
| NetApp Inc. | 210,30EUR | 17:57 | -1,87 | -4,00 | 215,15 | 79,55 | 161.089,80 | |
| Panasonic | 24,54EUR | 19:22 | -2,06 | -0,52 | 27,28 | 9,20 | 126.871,80 | |
| Samsung Electronics Co. Ltd. | 2.960,00EUR | 19:31 | -1,99 | -60,00 | 3.540,00 | 1.040,00 | 4.605.760,00 | |
| Unisys Corp. | 2,100EUR | 12.10. | -4,05 | -0,079 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,34EUR | 12.10. | -3,01 | -1,32 | 74,78 | 23,00 | 4.634,00 | |
| Western Digital Corp. | 336,65EUR | 19:34 | -2,73 | -9,45 | 696,30 | 96,19 | 3.666.455,15 |