12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 148,00EUR | 16:21 | +1,33 | +1,94 | 161,24 | 59,90 | 875.124,00 | |
| Hitachi Ltd. | 25,01EUR | 15:52 | -1,78 | -0,45 | 32,12 | 15,80 | 118.497,38 | |
| HP Inc. | 16,29EUR | 16:17 | -0,02 | -0,004 | 26,32 | 14,51 | 59.118,18 | |
| Intel | 42,72EUR | 16:27 | +3,01 | +1,25 | 47,28 | 15,96 | 3.557.689,64 | |
| IBM | 211,40EUR | 16:26 | +1,03 | +2,15 | 280,90 | 181,00 | 742.436,80 | |
| NEC Corp. | 21,61EUR | 15:06 | -1,55 | -0,34 | 34,20 | 16,08 | 10.761,78 | |
| NetApp Inc. | 87,19EUR | 15:31 | -0,35 | -0,31 | 108,06 | 65,16 | 174,38 | |
| Panasonic | 14,81EUR | 15:52 | -1,29 | -0,20 | 16,79 | 8,22 | 85.927,62 | |
| Samsung Electronics Co. Ltd. | 1.726,00EUR | 16:17 | -5,42 | -98,00 | 2.260,00 | 651,00 | 1.617.262,00 | |
| Unisys Corp. | 1,790EUR | 08:03 | -4,54 | -0,081 | 5,256 | 1,736 | 331,15 | |
| Veeco Instruments Inc. | 30,60EUR | 01.04. | 31,40 | 15,60 | ||||
| Western Digital Corp. | 252,00EUR | 16:23 | -3,09 | -7,95 | 280,90 | 26,01 | 597.240,00 |