12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 149,32EUR | 27.03. | -3,13 | -4,80 | 161,24 | 59,90 | 915.331,60 | |
| Hitachi Ltd. | 24,58EUR | 27.03. | -4,32 | -1,11 | 32,12 | 15,80 | 146.619,70 | |
| HP Inc. | 16,80EUR | 27.03. | +0,01 | +0,002 | 26,92 | 14,51 | 177.315,81 | |
| Intel | 37,39EUR | 27.03. | -2,73 | -1,05 | 47,28 | 15,96 | 1.651.482,38 | |
| IBM | 204,80EUR | 27.03. | -2,20 | -4,60 | 280,90 | 181,00 | 1.389.977,60 | |
| NEC Corp. | 21,19EUR | 27.03. | -1,05 | -0,22 | 34,20 | 16,08 | 1.949,48 | |
| NetApp Inc. | 90,50EUR | 27.03. | -2,57 | -2,32 | 108,06 | 65,16 | 90,50 | |
| Panasonic | 14,06EUR | 27.03. | -2,66 | -0,38 | 16,79 | 8,22 | 117.780,62 | |
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 27.03. | +1,73 | +30,00 | 2.260,00 | 651,00 | 1.771.056,00 | |
| Unisys Corp. | 1,800EUR | 27.03. | -3,78 | -0,069 | 5,256 | 1,736 | 2.988,00 | |
| Veeco Instruments Inc. | 30,80EUR | 27.03. | -1,92 | -0,60 | 31,40 | 15,60 | 16.447,20 | |
| Western Digital Corp. | 236,75EUR | 27.03. | +0,11 | +0,25 | 280,90 | 26,01 | 995.533,75 |