12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 359,40EUR | 11:43 | +2,22 | +7,75 | 416,10 | 93,95 | 415.107,00 | |
| Hitachi Ltd. | 29,10EUR | 11:52 | +2,11 | +0,60 | 32,12 | 21,59 | 231.083,10 | |
| HP Inc. | 23,40EUR | 11:36 | -0,17 | -0,04 | 25,70 | 14,51 | 40.131,00 | |
| Intel | 83,34EUR | 11:58 | +4,86 | +3,86 | 124,58 | 16,41 | 2.814.641,82 | |
| IBM | 192,42EUR | 11:58 | +0,32 | +0,62 | 292,85 | 175,14 | 873.201,96 | |
| NEC Corp. | 26,04EUR | 11:55 | -1,92 | -0,50 | 34,20 | 19,81 | 16.118,76 | |
| NetApp Inc. | 152,26EUR | 11:05 | +0,97 | +1,46 | 165,88 | 79,55 | 129.116,48 | |
| Panasonic | 23,00EUR | 11:39 | +3,76 | +0,81 | 26,50 | 8,44 | 299.578,86 | |
| Samsung Electronics Co. Ltd. | 2.755,00EUR | 11:55 | +6,98 | +180,00 | 3.345,00 | 834,00 | 3.027.745,00 | |
| Unisys Corp. | 2,780EUR | 08:53 | +0,66 | +0,018 | 4,200 | 1,736 | 1.028,60 | |
| Veeco Instruments Inc. | 41,70EUR | 30.07. | +2,40 | +1,00 | 74,78 | 17,10 | 4.503,60 | |
| Western Digital Corp. | 484,55EUR | 11:46 | +4,77 | +22,00 | 696,30 | 62,62 | 1.861.641,10 |