12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 173,22EUR | 20.04. | +4,01 | +6,68 | 174,18 | 70,86 | 691.147,80 | |
| Hitachi Ltd. | 27,45EUR | 20.04. | -0,72 | -0,20 | 32,12 | 20,50 | 57.096,00 | |
| HP Inc. | 16,67EUR | 20.04. | -1,60 | -0,27 | 26,32 | 14,51 | 177.485,49 | |
| Intel | 55,67EUR | 20.04. | -4,11 | -2,39 | 59,55 | 16,30 | 6.371.821,19 | |
| IBM | 214,75EUR | 20.04. | -0,05 | -0,10 | 280,90 | 187,78 | 810.681,25 | |
| NEC Corp. | 23,51EUR | 20.04. | -1,48 | -0,35 | 34,20 | 19,28 | 22.663,64 | |
| NetApp Inc. | 89,26EUR | 20.04. | +2,00 | +1,77 | 108,06 | 71,06 | 7.676,36 | |
| Panasonic | 16,07EUR | 20.04. | +1,90 | +0,30 | 16,79 | 8,22 | 316.298,58 | |
| Samsung Electronics Co. Ltd. | 2.110,00EUR | 20.04. | -1,87 | -40,00 | 2.260,00 | 693,00 | 1.223.800,00 | |
| Unisys Corp. | 2,200EUR | 20.04. | +1,01 | +0,022 | 5,256 | 1,736 | 1.760,00 | |
| Veeco Instruments Inc. | 39,59EUR | 20.04. | +8,59 | +3,09 | 39,59 | 15,90 | 43.628,18 | |
| Western Digital Corp. | 317,95EUR | 20.04. | +0,28 | +0,90 | 319,95 | 31,39 | 2.831.662,70 |