12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 346,70EUR | 15:47 | -5,17 | -18,80 | 531,20 | 93,95 | 1.183.287,10 | |
| Hitachi Ltd. | 28,25EUR | 15:46 | -1,24 | -0,35 | 33,45 | 24,00 | 263.657,25 | |
| HP Inc. | 26,19EUR | 15:47 | +3,73 | +0,94 | 31,12 | 14,51 | 69.979,68 | |
| Intel | 53,04EUR | 15:51 | -2,05 | -1,11 | 124,58 | 28,52 | 6.365.012,16 | |
| IBM | 227,85EUR | 15:47 | +1,91 | +4,25 | 292,85 | 175,14 | 566.435,10 | |
| NEC Corp. | 26,10EUR | 12:50 | -2,87 | -0,77 | 34,16 | 19,81 | 6.081,30 | |
| NetApp Inc. | 170,24EUR | 14:22 | -0,98 | -1,66 | 215,15 | 79,55 | 680,96 | |
| Panasonic | 19,60EUR | 15:46 | -6,51 | -1,36 | 27,28 | 9,38 | 229.359,20 | |
| Samsung Electronics Co. Ltd. | 2.885,00EUR | 15:46 | -0,17 | -5,00 | 3.540,00 | 1.040,00 | 7.431.760,00 | |
| Unisys Corp. | 2,126EUR | 15:11 | +2,77 | +0,058 | 4,200 | 1,736 | 42,52 | |
| Veeco Instruments Inc. | 34,30EUR | 03.11. | +0,88 | +0,29 | 74,78 | 23,00 | 72.030,00 | |
| Western Digital Corp. | 307,15EUR | 15:45 | -0,48 | -1,50 | 696,30 | 114,40 | 1.411.968,55 |