12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 254,10EUR | 22.05. | +16,91 | +36,70 | 256,90 | 93,01 | 5.571.142,50 | |
| Hitachi Ltd. | 26,40EUR | 22.05. | -4,86 | -1,35 | 32,12 | 21,59 | 94.485,60 | |
| HP Inc. | 21,76EUR | 22.05. | +15,41 | +2,90 | 25,43 | 14,51 | 1.877.191,68 | |
| Intel | 103,28EUR | 22.05. | +1,28 | +1,30 | 114,60 | 16,41 | 12.851.646,80 | |
| IBM | 218,90EUR | 22.05. | +0,53 | +1,15 | 280,90 | 181,32 | 12.408.127,60 | |
| NEC Corp. | 22,53EUR | 22.05. | -0,76 | -0,17 | 34,20 | 19,81 | 60.628,23 | |
| NetApp Inc. | 120,80EUR | 22.05. | +12,53 | +13,34 | 120,80 | 79,55 | 81.660,80 | |
| Panasonic | 19,04EUR | 22.05. | +1,52 | +0,28 | 19,05 | 8,22 | 486.230,52 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 22.05. | -2,43 | -65,00 | 2.910,00 | 704,00 | 2.059.290,00 | |
| Unisys Corp. | 2,424EUR | 22.05. | +1,14 | +0,028 | 4,408 | 1,736 | 1.090,80 | |
| Veeco Instruments Inc. | 50,62EUR | 22.05. | +3,27 | +1,60 | 54,72 | 16,80 | 1.265,50 | |
| Western Digital Corp. | 418,30EUR | 22.05. | -0,29 | -1,20 | 445,45 | 42,20 | 2.050.506,60 |