12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 515,40EUR | 16:43 | -1,65 | -8,60 | 531,20 | 93,95 | 994.722,00 | |
| Hitachi Ltd. | 32,45EUR | 16:49 | -1,54 | -0,50 | 33,00 | 24,00 | 333.878,05 | |
| HP Inc. | 26,20EUR | 15:48 | -1,04 | -0,28 | 31,12 | 14,51 | 140.851,20 | |
| Intel | 90,54EUR | 16:47 | -3,30 | -3,08 | 124,58 | 28,52 | 3.437.351,10 | |
| IBM | 201,75EUR | 16:49 | -0,35 | -0,70 | 292,85 | 175,14 | 1.139.080,50 | |
| NEC Corp. | 29,15EUR | 13:40 | +0,62 | +0,18 | 34,20 | 19,81 | 11.718,30 | |
| NetApp Inc. | 212,40EUR | 16:31 | +0,14 | +0,30 | 213,10 | 79,55 | 114.908,40 | |
| Panasonic | 25,03EUR | 16:23 | -0,32 | -0,08 | 27,28 | 9,20 | 96.646,55 | |
| Samsung Electronics Co. Ltd. | 3.035,00EUR | 16:42 | -3,66 | -115,00 | 3.540,00 | 1.040,00 | 3.101.770,00 | |
| Unisys Corp. | 2,100EUR | 09.10. | -2,53 | -0,050 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,34EUR | 07:36 | -2,66 | -1,23 | 74,78 | 23,00 | 4.634,00 | |
| Western Digital Corp. | 346,15EUR | 16:46 | -2,09 | -7,40 | 696,30 | 96,19 | 948.451,00 |