12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 206,40EUR | 16:25 | +1,88 | +3,80 | 225,75 | 93,01 | 526.320,00 | |
| Hitachi Ltd. | 26,00EUR | 16:24 | -2,84 | -0,75 | 32,12 | 21,59 | 26.312,00 | |
| HP Inc. | 18,27EUR | 16:19 | +2,17 | +0,39 | 26,32 | 14,51 | 127.214,01 | |
| Intel | 101,50EUR | 16:27 | +0,46 | +0,46 | 114,60 | 16,41 | 13.907.733,00 | |
| IBM | 182,34EUR | 16:27 | -2,66 | -4,98 | 280,90 | 182,24 | 1.253.952,18 | |
| NEC Corp. | 22,69EUR | 16:20 | +2,36 | +0,52 | 34,20 | 19,81 | 43.065,62 | |
| NetApp Inc. | 101,88EUR | 15:34 | +2,04 | +2,00 | 108,06 | 79,55 | 8.965,44 | |
| Panasonic | 17,79EUR | 15:49 | +1,24 | +0,22 | 18,88 | 8,22 | 52.444,92 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 16:28 | +5,49 | +140,00 | 2.910,00 | 704,00 | 3.378.640,00 | |
| Unisys Corp. | 2,740EUR | 16:02 | -1,56 | -0,042 | 5,256 | 1,736 | 19,18 | |
| Veeco Instruments Inc. | 51,54EUR | 16:22 | +0,54 | +0,28 | 54,72 | 16,80 | 3.504,72 | |
| Western Digital Corp. | 415,00EUR | 16:26 | +2,01 | +8,20 | 445,45 | 42,20 | 3.941.670,00 |