12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 344,75EUR | 08.06. | +1,51 | +5,15 | 416,10 | 93,95 | 2.609.412,75 | |
| Hitachi Ltd. | 28,05EUR | 08.06. | +0,55 | +0,15 | 32,12 | 21,59 | 74.192,25 | |
| HP Inc. | 21,85EUR | 08.06. | -0,95 | -0,21 | 25,70 | 14,51 | 289.862,10 | |
| Intel | 95,52EUR | 08.06. | +11,57 | +9,89 | 114,60 | 16,41 | 17.646.364,80 | |
| IBM | 243,65EUR | 08.06. | -1,46 | -3,60 | 292,85 | 181,32 | 2.092.709,85 | |
| NEC Corp. | 22,95EUR | 08.06. | +3,42 | +0,75 | 34,20 | 19,81 | 17.143,65 | |
| NetApp Inc. | 147,96EUR | 08.06. | +1,94 | +2,80 | 165,88 | 79,55 | 81.969,84 | |
| Panasonic | 20,18EUR | 08.06. | +1,51 | +0,30 | 21,32 | 8,22 | 455.240,62 | |
| Samsung Electronics Co. Ltd. | 2.895,00EUR | 08.06. | +8,33 | +220,00 | 3.335,00 | 742,00 | 9.970.380,00 | |
| Unisys Corp. | 3,502EUR | 08.06. | -2,50 | -0,088 | 4,280 | 1,736 | 72.610,47 | |
| Veeco Instruments Inc. | 53,50EUR | 08.06. | +4,49 | +2,24 | 55,88 | 16,90 | 52.697,50 | |
| Western Digital Corp. | 456,40EUR | 08.06. | +3,10 | +13,70 | 519,20 | 46,80 | 6.634.686,80 |