12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 180,76EUR | 21.04. | +4,26 | +7,38 | 182,12 | 70,86 | 1.482.412,76 | |
| Hitachi Ltd. | 27,40EUR | 21.04. | -1,64 | -0,45 | 32,12 | 20,50 | 61.622,60 | |
| HP Inc. | 18,05EUR | 21.04. | +8,23 | +1,37 | 26,32 | 14,51 | 1.002.634,34 | |
| Intel | 56,51EUR | 21.04. | +1,27 | +0,71 | 59,55 | 16,30 | 3.868.392,05 | |
| IBM | 218,05EUR | 21.04. | +1,28 | +2,75 | 280,90 | 187,78 | 999.977,30 | |
| NEC Corp. | 23,78EUR | 21.04. | +0,60 | +0,14 | 34,20 | 19,28 | 17.026,48 | |
| NetApp Inc. | 95,57EUR | 21.04. | +5,13 | +4,64 | 108,06 | 71,06 | 18.445,01 | |
| Panasonic | 15,80EUR | 21.04. | -0,85 | -0,14 | 16,79 | 8,22 | 238.677,56 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 21.04. | +2,38 | +50,00 | 2.260,00 | 693,00 | 1.623.250,00 | |
| Unisys Corp. | 2,200EUR | 21.04. | +0,55 | +0,012 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 41,39EUR | 21.04. | +2,77 | +1,08 | 41,39 | 15,90 | 82.324,71 | |
| Western Digital Corp. | 325,30EUR | 21.04. | +3,14 | +9,95 | 331,60 | 31,39 | 2.611.833,70 |