12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 346,75EUR | 19:01 | -13,53 | -54,05 | 416,10 | 93,95 | 4.070.498,25 | |
| Hitachi Ltd. | 25,00EUR | 18:46 | -3,89 | -1,00 | 32,12 | 21,59 | 281.075,00 | |
| HP Inc. | 20,43EUR | 18:43 | -5,02 | -1,08 | 25,70 | 14,51 | 112.324,14 | |
| Intel | 88,36EUR | 19:04 | -6,15 | -5,79 | 124,58 | 16,41 | 10.001.291,68 | |
| IBM | 186,54EUR | 19:04 | -1,91 | -3,62 | 292,85 | 181,32 | 19.394.936,88 | |
| NEC Corp. | 22,64EUR | 18:46 | -4,72 | -1,11 | 34,20 | 19,81 | 16.730,96 | |
| NetApp Inc. | 137,24EUR | 18:40 | -9,65 | -14,72 | 165,88 | 79,55 | 42.269,92 | |
| Panasonic | 22,80EUR | 18:49 | +0,26 | +0,06 | 26,50 | 8,22 | 84.227,53 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 19:03 | -6,39 | -175,00 | 3.345,00 | 814,00 | 2.618.355,00 | |
| Unisys Corp. | 3,510EUR | 13:57 | -5,69 | -0,200 | 4,200 | 1,736 | 14,04 | |
| Veeco Instruments Inc. | 52,58EUR | 07:46 | -0,87 | -0,44 | 74,78 | 17,10 | 16.720,44 | |
| Western Digital Corp. | 441,50EUR | 19:04 | -10,78 | -53,00 | 696,30 | 56,60 | 3.042.818,00 |