12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 109,24EUR | 09:26 | +0,42 | +0,46 | 148,08 | 59,90 | 32.444,28 | |
| Hitachi Ltd. | 26,07EUR | 08:31 | -1,10 | -0,29 | 30,97 | 15,80 | 10.036,95 | |
| HP Inc. | 21,50EUR | 09:05 | -1,76 | -0,37 | 33,60 | 19,02 | 26.116,43 | |
| Intel | 30,99EUR | 09:33 | +0,86 | +0,27 | 37,69 | 15,96 | 67.093,35 | |
| IBM | 258,60EUR | 09:24 | +0,27 | +0,70 | 280,90 | 181,00 | 27.928,80 | |
| NEC Corp. | 28,65EUR | 09:22 | -2,62 | -0,77 | 34,20 | 15,40 | 52.716,00 | |
| NetApp Inc. | 94,18EUR | 17.12. | +0,50 | +0,47 | 121,72 | 65,16 | 80.712,26 | |
| Panasonic | 10,64EUR | 09:02 | -3,01 | -0,33 | 12,20 | 8,22 | 82.931,73 | |
| Samsung Electronics Co. Ltd. | 1.188,00EUR | 09:32 | +2,24 | +26,00 | 1.330,00 | 651,00 | 40.392,00 | |
| Unisys Corp. | 2,440EUR | 17.12. | -0,38 | -0,009 | 6,758 | 2,080 | 4.609,16 | |
| Veeco Instruments Inc. | 24,60EUR | 17.12. | 28,60 | 15,60 | 45.780,60 | |||
| Western Digital Corp. | 145,46EUR | 09:31 | +1,68 | +2,40 | 160,68 | 26,01 | 28.219,24 |