12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 489,50EUR | 16:18 | +2,05 | +9,85 | 521,10 | 93,95 | 1.452.836,00 | |
| Hitachi Ltd. | 30,85EUR | 16:13 | -0,64 | -0,20 | 32,12 | 21,59 | 169.736,70 | |
| HP Inc. | 28,49EUR | 15:58 | +0,04 | +0,01 | 31,12 | 14,51 | 129.629,50 | |
| Intel | 105,40EUR | 16:21 | -2,74 | -2,96 | 124,58 | 24,96 | 3.758.247,80 | |
| IBM | 208,05EUR | 16:19 | +2,77 | +5,60 | 292,85 | 175,14 | 1.067.504,55 | |
| NEC Corp. | 27,25EUR | 15:39 | -0,33 | -0,09 | 34,20 | 19,81 | 463,25 | |
| NetApp Inc. | 171,30EUR | 16:16 | +1,19 | +2,00 | 181,44 | 79,55 | 40.255,50 | |
| Panasonic | 24,15EUR | 15:39 | +0,10 | +0,03 | 26,50 | 9,09 | 3.670,04 | |
| Samsung Electronics Co. Ltd. | 3.435,00EUR | 16:21 | -0,15 | -5,00 | 3.540,00 | 951,00 | 4.599.465,00 | |
| Unisys Corp. | 2,086EUR | 22.09. | -3,68 | -0,078 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,96EUR | 22.09. | -2,50 | -0,96 | 74,78 | 23,00 | ||
| Western Digital Corp. | 405,00EUR | 16:20 | -0,54 | -2,20 | 696,30 | 90,20 | 1.236.465,00 |