12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 408,00EUR | 21:59 | +0,74 | +3,00 | 531,20 | 93,95 | 964.512,00 | |
| Hitachi Ltd. | 31,70EUR | 20:49 | -2,91 | -0,95 | 33,45 | 24,00 | 47.233,00 | |
| HP Inc. | 29,75EUR | 20:57 | -0,30 | -0,09 | 31,12 | 14,51 | 212.920,75 | |
| Intel | 77,55EUR | 21:58 | +2,10 | +1,60 | 124,58 | 28,52 | 3.837.329,10 | |
| IBM | 226,65EUR | 21:58 | +0,76 | +1,70 | 292,85 | 175,14 | 1.745.431,65 | |
| NEC Corp. | 30,87EUR | 16:42 | -1,41 | -0,44 | 34,20 | 19,81 | 23.306,85 | |
| NetApp Inc. | 192,20EUR | 21:56 | +1,51 | +2,86 | 215,15 | 79,55 | 37.094,60 | |
| Panasonic | 20,59EUR | 20:06 | -0,72 | -0,15 | 27,28 | 9,20 | 88.825,26 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 21:13 | +3,90 | +105,00 | 3.540,00 | 1.040,00 | 1.969.680,00 | |
| Unisys Corp. | 2,156EUR | 22:25 | +4,35 | +0,094 | 4,200 | 1,736 | 431,20 | |
| Veeco Instruments Inc. | 37,18EUR | 09:31 | +1,97 | +0,72 | 74,78 | 23,00 | 6.209,06 | |
| Western Digital Corp. | 307,50EUR | 21:58 | -3,21 | -10,15 | 696,30 | 104,56 | 2.792.100,00 |