12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 351,80EUR | 21:38 | -0,30 | -1,05 | 416,10 | 93,95 | 1.645.368,60 | |
| Hitachi Ltd. | 25,75EUR | 21:12 | +1,78 | +0,45 | 32,12 | 21,59 | 115.797,75 | |
| HP Inc. | 20,85EUR | 21:36 | -1,60 | -0,34 | 25,70 | 14,51 | 284.310,60 | |
| Intel | 102,12EUR | 21:39 | -7,49 | -8,26 | 114,60 | 16,41 | 12.388.279,32 | |
| IBM | 232,90EUR | 21:42 | +0,52 | +1,20 | 292,85 | 181,32 | 2.996.957,20 | |
| NEC Corp. | 20,79EUR | 20:44 | +1,79 | +0,36 | 34,20 | 19,81 | 45.945,90 | |
| NetApp Inc. | 138,50EUR | 19:24 | -0,76 | -1,06 | 165,88 | 79,55 | 118.279,00 | |
| Panasonic | 21,97EUR | 21:32 | +1,86 | +0,40 | 22,19 | 8,22 | 275.393,95 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 21:39 | -3,25 | -100,00 | 3.335,00 | 742,00 | 7.025.440,00 | |
| Unisys Corp. | 3,180EUR | 17:14 | +0,31 | +0,010 | 4,200 | 1,736 | 4.372,50 | |
| Veeco Instruments Inc. | 64,32EUR | 21:12 | -8,61 | -6,08 | 74,78 | 16,90 | 57.502,08 | |
| Western Digital Corp. | 590,70EUR | 21:41 | +5,10 | +28,70 | 629,10 | 49,09 | 14.560.164,30 |