12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 183,48EUR | 24.04. | +1,82 | +3,30 | 187,18 | 76,48 | 656.307,96 | |
| Hitachi Ltd. | 28,20EUR | 24.04. | +0,72 | +0,20 | 32,12 | 21,30 | 48.532,20 | |
| HP Inc. | 16,80EUR | 24.04. | -2,01 | -0,35 | 26,32 | 14,51 | 181.389,60 | |
| Intel | 70,41EUR | 24.04. | +23,12 | +13,20 | 74,62 | 16,41 | 42.187.841,34 | |
| IBM | 197,96EUR | 24.04. | +0,09 | +0,18 | 280,90 | 187,78 | 1.959.210,12 | |
| NEC Corp. | 24,50EUR | 24.04. | -5,60 | -1,45 | 34,20 | 19,68 | 96.799,50 | |
| NetApp Inc. | 92,32EUR | 24.04. | +0,01 | +0,01 | 108,06 | 77,20 | 22.156,80 | |
| Panasonic | 15,40EUR | 24.04. | -1,43 | -0,22 | 16,79 | 8,22 | 358.435,34 | |
| Samsung Electronics Co. Ltd. | 2.275,00EUR | 24.04. | +0,90 | +20,00 | 2.285,00 | 704,00 | 2.361.450,00 | |
| Unisys Corp. | 2,236EUR | 24.04. | +2,84 | +0,062 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 44,39EUR | 24.04. | +2,84 | +1,20 | 44,39 | 16,60 | 2.796,57 | |
| Western Digital Corp. | 344,60EUR | 24.04. | -0,06 | -0,20 | 357,00 | 35,32 | 4.402.609,60 |