12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 121,18EUR | 14:16 | -0,08 | -0,10 | 148,08 | 59,90 | 132.692,10 | |
| Hitachi Ltd. | 27,30EUR | 11:23 | +1,35 | +0,36 | 30,97 | 15,80 | 10.565,10 | |
| HP Inc. | 21,40EUR | 14:14 | -0,60 | -0,13 | 34,69 | 19,02 | 18.339,80 | |
| Intel | 34,82EUR | 14:06 | +0,74 | +0,26 | 37,69 | 15,96 | 1.212.014,56 | |
| IBM | 265,65EUR | 14:16 | +0,09 | +0,25 | 280,90 | 181,00 | 614.714,10 | |
| NEC Corp. | 31,00EUR | 13:03 | -0,52 | -0,16 | 34,20 | 15,40 | 5.084,00 | |
| NetApp Inc. | 100,50EUR | 09:30 | -0,42 | -0,42 | 121,72 | 65,16 | 10.150,50 | |
| Panasonic | 10,40EUR | 13:23 | +3,39 | +0,34 | 12,20 | 8,22 | 59.841,60 | |
| Samsung Electronics Co. Ltd. | 1.178,00EUR | 13:43 | +1,56 | +18,00 | 1.330,00 | 651,00 | 247.380,00 | |
| Unisys Corp. | 2,360EUR | 09:00 | -0,76 | -0,018 | 6,758 | 2,080 | 15.828,52 | |
| Veeco Instruments Inc. | 27,80EUR | 08.12. | -0,72 | -0,20 | 28,60 | 15,60 | 12.398,80 | |
| Western Digital Corp. | 145,98EUR | 12:37 | -1,04 | -1,52 | 153,56 | 26,01 | 197.948,88 |