12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 356,20EUR | 08:10 | -1,31 | -4,70 | 416,10 | 93,95 | 280.685,60 | |
| Hitachi Ltd. | 26,90EUR | 08:04 | +1,92 | +0,50 | 32,12 | 21,59 | 3.174,20 | |
| HP Inc. | 19,87EUR | 08:13 | -0,15 | -0,03 | 25,70 | 14,51 | 7.173,07 | |
| Intel | 104,30EUR | 08:38 | -2,59 | -2,76 | 124,58 | 16,41 | 1.257.023,60 | |
| IBM | 262,00EUR | 08:38 | +0,29 | +0,75 | 292,85 | 181,32 | 147.768,00 | |
| NEC Corp. | 23,23EUR | 06.07. | +0,30 | +0,07 | 34,20 | 19,81 | 26.946,80 | |
| NetApp Inc. | 142,28EUR | 06.07. | -0,32 | -0,46 | 165,88 | 79,55 | 42.826,28 | |
| Panasonic | 23,86EUR | 08:18 | -3,74 | -0,92 | 26,50 | 8,22 | 67.772,06 | |
| Samsung Electronics Co. Ltd. | 2.865,00EUR | 08:30 | -5,76 | -175,00 | 3.345,00 | 770,00 | 1.206.165,00 | |
| Unisys Corp. | 3,200EUR | 06.07. | -0,19 | -0,006 | 4,200 | 1,736 | 10.880,00 | |
| Veeco Instruments Inc. | 46,10EUR | 08:33 | -6,53 | -3,08 | 74,78 | 17,10 | 1.152,50 | |
| Western Digital Corp. | 485,20EUR | 08:35 | -3,77 | -19,00 | 696,30 | 54,08 | 802.035,60 |