12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 274,45EUR | 21:59 | +3,71 | +9,70 | 280,95 | 93,01 | 3.469.322,45 | |
| Hitachi Ltd. | 27,65EUR | 21:42 | +3,00 | +0,80 | 32,12 | 21,59 | 283.882,55 | |
| HP Inc. | 21,16EUR | 20:52 | -3,30 | -0,73 | 25,29 | 14,51 | 477.940,92 | |
| Intel | 103,78EUR | 21:59 | -0,75 | -0,78 | 114,60 | 16,41 | 13.694.186,12 | |
| IBM | 226,90EUR | 21:58 | +3,14 | +6,90 | 280,90 | 181,32 | 5.684.298,80 | |
| NEC Corp. | 22,65EUR | 19:45 | -0,58 | -0,13 | 34,20 | 19,81 | 87.791,40 | |
| NetApp Inc. | 122,36EUR | 21:29 | -0,47 | -0,58 | 123,96 | 79,55 | 184.763,60 | |
| Panasonic | 19,44EUR | 20:36 | +0,41 | +0,08 | 19,82 | 8,22 | 73.374,11 | |
| Samsung Electronics Co. Ltd. | 2.795,00EUR | 21:54 | +2,78 | +75,00 | 2.910,00 | 718,00 | 3.625.115,00 | |
| Unisys Corp. | 3,428EUR | 18:14 | +0,12 | +0,004 | 4,408 | 1,736 | 11.754,61 | |
| Veeco Instruments Inc. | 50,76EUR | 16:57 | -1,96 | -1,00 | 55,46 | 16,90 | 43.907,40 | |
| Western Digital Corp. | 454,55EUR | 21:56 | -0,05 | -0,25 | 481,70 | 44,72 | 3.947.312,20 |