12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 517,00EUR | 21:55 | +1,46 | +7,40 | 522,40 | 93,95 | 2.178.121,00 | |
| Hitachi Ltd. | 31,75EUR | 20:59 | +1,11 | +0,35 | 32,20 | 24,00 | 57.435,75 | |
| HP Inc. | 29,06EUR | 20:42 | +2,10 | +0,59 | 31,12 | 14,51 | 95.084,32 | |
| Intel | 101,00EUR | 21:59 | +1,09 | +1,09 | 124,58 | 28,52 | 6.811.642,00 | |
| IBM | 197,00EUR | 21:59 | +0,37 | +0,72 | 292,85 | 175,14 | 1.101.624,00 | |
| NEC Corp. | 28,16EUR | 21:24 | +1,86 | +0,51 | 34,20 | 19,81 | 8.814,08 | |
| NetApp Inc. | 210,50EUR | 21:57 | +3,78 | +7,65 | 211,70 | 79,55 | 174.294,00 | |
| Panasonic | 26,24EUR | 21:13 | -1,99 | -0,53 | 27,28 | 9,20 | 223.617,28 | |
| Samsung Electronics Co. Ltd. | 3.330,00EUR | 21:55 | +3,75 | +120,00 | 3.540,00 | 1.032,00 | 1.275.390,00 | |
| Unisys Corp. | 2,100EUR | 22:25 | -1,17 | -0,024 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 47,62EUR | 13:09 | -3,38 | -1,66 | 74,78 | 23,00 | 38.096,00 | |
| Western Digital Corp. | 361,35EUR | 21:47 | -1,14 | -4,15 | 696,30 | 96,19 | 2.411.288,55 |