12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 423,50EUR | 17:14 | +3,83 | +15,60 | 531,20 | 93,95 | 1.741.432,00 | |
| Hitachi Ltd. | 32,15EUR | 17:10 | +0,47 | +0,15 | 33,45 | 24,00 | 135.865,90 | |
| HP Inc. | 30,33EUR | 16:54 | +1,30 | +0,39 | 31,12 | 14,51 | 211.764,06 | |
| Intel | 81,13EUR | 17:13 | +4,41 | +3,43 | 124,58 | 28,52 | 2.905.427,56 | |
| IBM | 226,90EUR | 17:10 | +0,29 | +0,65 | 292,85 | 175,14 | 1.443.764,70 | |
| NEC Corp. | 30,69EUR | 15:51 | -1,79 | -0,55 | 34,20 | 19,81 | 29.646,54 | |
| NetApp Inc. | 198,84EUR | 16:52 | +3,55 | +6,82 | 215,15 | 79,55 | 246.959,28 | |
| Panasonic | 20,51EUR | 17:13 | -1,00 | -0,21 | 27,28 | 9,20 | 218.296,23 | |
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 17:11 | +0,54 | +15,00 | 3.540,00 | 1.040,00 | 2.351.520,00 | |
| Unisys Corp. | 2,376EUR | 09:46 | -0,62 | -0,014 | 4,200 | 1,736 | 8.316,00 | |
| Veeco Instruments Inc. | 37,88EUR | 12:57 | +3,97 | +1,48 | 74,78 | 23,00 | 12.121,60 | |
| Western Digital Corp. | 316,95EUR | 17:02 | +4,12 | +12,60 | 696,30 | 104,56 | 844.354,80 |