12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 339,00EUR | 15:56 | -2,89 | -10,00 | 416,10 | 93,95 | 1.401.087,00 | |
| Hitachi Ltd. | 24,20EUR | 15:36 | +0,41 | +0,10 | 32,12 | 21,59 | 171.457,00 | |
| HP Inc. | 19,80EUR | 15:57 | -1,62 | -0,33 | 25,70 | 14,51 | 131.709,60 | |
| Intel | 107,56EUR | 15:56 | -4,45 | -5,00 | 123,80 | 16,41 | 5.505.781,28 | |
| IBM | 238,30EUR | 15:55 | +0,17 | +0,40 | 292,85 | 181,32 | 962.017,10 | |
| NEC Corp. | 22,10EUR | 15:50 | +7,02 | +1,44 | 34,20 | 19,81 | 27.138,80 | |
| NetApp Inc. | 136,26EUR | 15:51 | +0,39 | +0,52 | 165,88 | 79,55 | 89.522,82 | |
| Panasonic | 24,01EUR | 15:18 | -2,91 | -0,71 | 25,80 | 8,22 | 257.813,70 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 09:32 | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Unisys Corp. | 3,092EUR | 26.06. | +2,37 | +0,074 | 4,200 | 1,736 | 3.092,00 | |
| Veeco Instruments Inc. | 60,06EUR | 26.06. | -3,20 | -1,98 | 74,78 | 17,10 | 27.447,42 | |
| Western Digital Corp. | 523,50EUR | 15:55 | +1,15 | +5,90 | 696,30 | 53,67 | 4.558.638,00 |