12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 526,00EUR | 21:58 | +2,19 | +11,20 | 531,20 | 93,95 | 2.610.012,00 | |
| Hitachi Ltd. | 33,00EUR | 21:58 | +3,85 | +1,20 | 33,00 | 24,00 | 153.516,00 | |
| HP Inc. | 26,72EUR | 21:40 | -6,86 | -1,98 | 31,12 | 14,51 | 167.133,60 | |
| Intel | 93,56EUR | 21:58 | -2,17 | -2,07 | 124,58 | 28,52 | 5.988.775,60 | |
| IBM | 202,00EUR | 21:45 | +0,35 | +0,70 | 292,85 | 175,14 | 1.689.528,00 | |
| NEC Corp. | 29,12EUR | 17:36 | +2,88 | +0,81 | 34,20 | 19,81 | 33.429,76 | |
| NetApp Inc. | 211,45EUR | 21:05 | +2,80 | +5,75 | 211,70 | 79,55 | 34.043,45 | |
| Panasonic | 25,25EUR | 21:56 | -0,34 | -0,09 | 27,28 | 9,20 | 130.415,67 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 20:51 | -1,10 | -35,00 | 3.540,00 | 1.032,00 | 3.406.480,00 | |
| Unisys Corp. | 2,100EUR | 22:25 | -3,79 | -0,078 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,05EUR | 10:43 | +1,71 | +0,78 | 74,78 | 23,00 | 4.605,00 | |
| Western Digital Corp. | 354,10EUR | 21:57 | +0,93 | +3,25 | 696,30 | 96,19 | 2.356.535,50 |