12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 406,30EUR | 13:07 | +0,51 | +2,05 | 531,20 | 93,95 | 583.446,80 | |
| Hitachi Ltd. | 31,70EUR | 12:12 | -4,13 | -1,35 | 33,45 | 24,00 | 23.679,90 | |
| HP Inc. | 29,80EUR | 13:00 | -0,77 | -0,23 | 31,12 | 14,51 | 69.612,80 | |
| Intel | 76,98EUR | 13:04 | +0,87 | +0,66 | 124,58 | 28,52 | 1.390.797,66 | |
| IBM | 222,85EUR | 12:58 | -0,62 | -1,40 | 292,85 | 175,14 | 603.923,50 | |
| NEC Corp. | 30,81EUR | 11:30 | -2,91 | -0,91 | 34,20 | 19,81 | 4.251,78 | |
| NetApp Inc. | 191,28EUR | 10:24 | +0,02 | +0,04 | 215,15 | 79,55 | 6.120,96 | |
| Panasonic | 20,66EUR | 12:59 | -0,94 | -0,20 | 27,28 | 9,20 | 69.872,12 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 13:06 | +3,90 | +105,00 | 3.540,00 | 1.040,00 | 1.234.800,00 | |
| Unisys Corp. | 2,070EUR | 22.10. | -0,93 | -0,020 | 4,200 | 1,736 | 103,50 | |
| Veeco Instruments Inc. | 37,18EUR | 09:31 | +0,52 | +0,19 | 74,78 | 23,00 | 6.209,06 | |
| Western Digital Corp. | 308,80EUR | 13:07 | -2,44 | -7,70 | 696,30 | 104,56 | 1.340.192,00 |