12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 394,80EUR | 21:55 | +3,97 | +15,00 | 416,10 | 93,95 | 2.717.408,40 | |
| Hitachi Ltd. | 26,15EUR | 20:54 | -0,77 | -0,20 | 32,12 | 21,59 | 68.696,05 | |
| HP Inc. | 20,97EUR | 21:53 | +1,49 | +0,31 | 25,70 | 14,51 | 199.550,52 | |
| Intel | 98,36EUR | 21:58 | +2,01 | +1,94 | 124,58 | 16,41 | 7.632.244,20 | |
| IBM | 257,35EUR | 21:52 | -2,31 | -6,10 | 292,85 | 181,32 | 1.384.800,35 | |
| NEC Corp. | 23,62EUR | 20:12 | +0,64 | +0,15 | 34,20 | 19,81 | 23.100,36 | |
| NetApp Inc. | 147,80EUR | 16:29 | +3,81 | +5,50 | 165,88 | 79,55 | 21.283,20 | |
| Panasonic | 24,42EUR | 21:49 | +4,02 | +0,94 | 26,50 | 8,22 | 643.491,42 | |
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 21:59 | -1,58 | -45,00 | 3.345,00 | 772,00 | 2.387.055,00 | |
| Unisys Corp. | 3,096EUR | 13:14 | +14,97 | +0,464 | 4,200 | 1,736 | 774,00 | |
| Veeco Instruments Inc. | 51,94EUR | 20:51 | +5,61 | +2,65 | 74,78 | 17,10 | 32.202,80 | |
| Western Digital Corp. | 505,10EUR | 21:56 | +5,32 | +25,50 | 696,30 | 54,24 | 4.443.869,80 |