12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 358,95EUR | 21:59 | -5,95 | -22,70 | 416,10 | 93,95 | 4.563.331,35 | |
| Hitachi Ltd. | 24,75EUR | 21:49 | -2,95 | -0,75 | 32,12 | 21,59 | 448.692,75 | |
| HP Inc. | 20,31EUR | 21:11 | -1,81 | -0,37 | 25,70 | 14,51 | 162.134,73 | |
| Intel | 116,64EUR | 21:59 | +0,19 | +0,22 | 123,80 | 16,41 | 19.337.045,76 | |
| IBM | 227,15EUR | 21:57 | -2,05 | -4,75 | 292,85 | 181,32 | 2.916.833,15 | |
| NEC Corp. | 20,01EUR | 20:32 | -2,58 | -0,53 | 34,20 | 19,81 | 5.182,59 | |
| NetApp Inc. | 136,14EUR | 16:49 | -0,83 | -1,14 | 165,88 | 79,55 | 30.495,36 | |
| Panasonic | 25,33EUR | 21:48 | +2,06 | +0,50 | 25,80 | 8,22 | 596.682,33 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 21:55 | +8,26 | +240,00 | 3.345,00 | 770,00 | 18.950.520,00 | |
| Unisys Corp. | 3,046EUR | 18:46 | -2,91 | -0,092 | 4,200 | 1,736 | 1.523,00 | |
| Veeco Instruments Inc. | 63,00EUR | 15:53 | +5,86 | +3,64 | 74,78 | 17,10 | 4.788,00 | |
| Western Digital Corp. | 590,00EUR | 21:58 | +4,72 | +26,70 | 696,30 | 53,23 | 10.735.050,00 |