12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 101,66EUR | 11:06 | -0,02 | -0,02 | 148,08 | 59,90 | 41.375,62 | |
| Hitachi Ltd. | 27,28EUR | 10:39 | -0,04 | -0,01 | 32,12 | 15,80 | 17.131,84 | |
| HP Inc. | 15,73EUR | 10:50 | +0,37 | +0,06 | 33,60 | 15,42 | 14.504,90 | |
| Intel | 38,04EUR | 11:06 | +0,60 | +0,23 | 47,28 | 15,96 | 265.329,00 | |
| IBM | 218,65EUR | 11:08 | +0,57 | +1,25 | 280,90 | 181,00 | 216.026,20 | |
| NEC Corp. | 21,16EUR | 10:52 | -2,76 | -0,60 | 34,20 | 16,08 | 11.870,76 | |
| NetApp Inc. | 85,73EUR | 19.02. | +0,02 | +0,02 | 121,06 | 65,16 | 85,73 | |
| Panasonic | 13,95EUR | 11:08 | +1,28 | +0,18 | 14,09 | 8,22 | 93.292,05 | |
| Samsung Electronics Co. Ltd. | 1.974,00EUR | 11:02 | +2,08 | +40,00 | 1.978,00 | 651,00 | 937.650,00 | |
| Unisys Corp. | 1,898EUR | 09:39 | -0,51 | -0,010 | 5,256 | 1,808 | 948,75 | |
| Veeco Instruments Inc. | 24,80EUR | 19.02. | 30,60 | 15,60 | 4.612,80 | |||
| Western Digital Corp. | 244,85EUR | 11:09 | +0,99 | +2,40 | 262,55 | 26,01 | 325.160,80 |