12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 293,25EUR | 12:41 | -1,15 | -3,40 | 531,20 | 93,95 | 531.369,00 | |
| Hitachi Ltd. | 27,05EUR | 12:13 | +2,29 | +0,60 | 33,45 | 24,00 | 214.344,20 | |
| HP Inc. | 25,60EUR | 12:44 | +0,04 | +0,01 | 31,12 | 14,51 | 67.865,60 | |
| Intel | 49,91EUR | 12:48 | -1,08 | -0,55 | 124,58 | 28,52 | 3.968.992,93 | |
| IBM | 220,20EUR | 12:28 | +0,48 | +1,05 | 292,85 | 175,14 | 115.164,60 | |
| NEC Corp. | 25,28EUR | 12:13 | +2,36 | +0,58 | 34,16 | 19,81 | 10.288,96 | |
| NetApp Inc. | 152,12EUR | 10:57 | -0,12 | -0,18 | 215,15 | 79,55 | 608,48 | |
| Panasonic | 16,90EUR | 12:48 | -0,53 | -0,09 | 27,28 | 9,38 | 47.815,76 | |
| Samsung Electronics Co. Ltd. | 2.490,00EUR | 12:48 | -2,54 | -65,00 | 3.540,00 | 1.040,00 | 1.533.840,00 | |
| Unisys Corp. | 2,270EUR | 06.11. | +1,34 | +0,032 | 4,200 | 1,736 | 8.757,66 | |
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +1,21 | +0,40 | 74,78 | 23,00 | 95.801,55 | |
| Western Digital Corp. | 235,40EUR | 12:41 | -0,47 | -1,10 | 696,30 | 114,40 | 436.667,00 |