12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 388,70EUR | 09:43 | +2,11 | +8,05 | 420,00 | 93,95 | 81.627,00 | |
| Hitachi Ltd. | 31,25EUR | 09:55 | -1,61 | -0,50 | 32,12 | 21,59 | 9.218,75 | |
| HP Inc. | 25,32EUR | 09:42 | -0,44 | -0,11 | 26,60 | 14,51 | 20.180,04 | |
| Intel | 86,35EUR | 09:55 | +2,19 | +1,85 | 124,58 | 17,85 | 1.388.335,30 | |
| IBM | 206,00EUR | 09:52 | -0,27 | -0,55 | 292,85 | 175,14 | 265.740,00 | |
| NEC Corp. | 26,80EUR | 08:00 | +0,87 | +0,23 | 34,20 | 19,81 | 160,80 | |
| NetApp Inc. | 173,50EUR | 09:45 | +0,36 | +0,62 | 175,18 | 79,55 | 13.012,50 | |
| Panasonic | 25,00EUR | 09:18 | +4,99 | +1,18 | 26,50 | 8,50 | 14.322,14 | |
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 09:45 | +4,83 | +130,00 | 3.345,00 | 835,00 | 341.825,00 | |
| Unisys Corp. | 2,516EUR | 11.08. | -0,66 | -0,016 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 43,83EUR | 09:42 | +0,72 | +0,31 | 74,78 | 20,00 | 8.766,00 | |
| Western Digital Corp. | 387,90EUR | 09:57 | +2,62 | +9,90 | 696,30 | 62,83 | 379.366,20 |