12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 376,65EUR | 21:59 | +2,44 | +8,95 | 416,10 | 93,95 | 2.409.053,40 | |
| Hitachi Ltd. | 25,75EUR | 20:52 | -3,60 | -0,95 | 32,12 | 21,59 | 121.462,75 | |
| HP Inc. | 20,77EUR | 20:58 | +0,92 | +0,19 | 25,70 | 14,51 | 145.244,61 | |
| Intel | 116,22EUR | 21:58 | -5,61 | -6,90 | 123,54 | 16,41 | 15.197.159,64 | |
| IBM | 230,85EUR | 21:32 | +4,99 | +11,05 | 292,85 | 181,32 | 4.863.086,10 | |
| NEC Corp. | 20,19EUR | 18:44 | -0,87 | -0,18 | 34,20 | 19,81 | 15.182,88 | |
| NetApp Inc. | 138,02EUR | 17:56 | +0,42 | +0,58 | 165,88 | 79,55 | 37.265,40 | |
| Panasonic | 23,02EUR | 21:58 | -4,54 | -1,08 | 24,49 | 8,22 | 1.140.991,64 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 21:50 | -9,11 | -290,00 | 3.335,00 | 768,00 | 9.325.680,00 | |
| Unisys Corp. | 3,000EUR | 22:25 | +4,75 | +0,144 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 66,50EUR | 21:23 | -2,91 | -1,96 | 74,78 | 17,10 | 42.626,50 | |
| Western Digital Corp. | 590,20EUR | 21:59 | -7,57 | -48,50 | 696,30 | 52,57 | 13.817.172,20 |