12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 416,40EUR | 21:45 | +9,40 | +35,80 | 420,00 | 93,95 | 1.789.687,20 | |
| Hitachi Ltd. | 31,10EUR | 21:07 | -1,12 | -0,35 | 32,12 | 21,59 | 61.298,10 | |
| HP Inc. | 25,40EUR | 21:46 | +0,95 | +0,24 | 26,60 | 14,51 | 211.505,80 | |
| Intel | 87,46EUR | 21:44 | +3,57 | +3,02 | 124,58 | 18,28 | 6.668.300,24 | |
| IBM | 204,40EUR | 21:39 | -1,11 | -2,30 | 292,85 | 175,14 | 2.794.352,40 | |
| NEC Corp. | 26,81EUR | 14:34 | +0,91 | +0,24 | 34,20 | 19,81 | 5.603,29 | |
| NetApp Inc. | 174,68EUR | 21:02 | +1,84 | +3,16 | 175,18 | 79,55 | 114.590,08 | |
| Panasonic | 25,00EUR | 21:37 | +5,66 | +1,34 | 26,50 | 8,50 | 186.725,00 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:28 | +6,69 | +180,00 | 3.345,00 | 835,00 | 3.300.480,00 | |
| Unisys Corp. | 2,394EUR | 15:58 | -1,32 | -0,032 | 4,200 | 1,736 | 3.591,00 | |
| Veeco Instruments Inc. | 45,90EUR | 13:37 | +6,75 | +2,91 | 74,78 | 20,00 | 57.742,20 | |
| Western Digital Corp. | 393,80EUR | 21:14 | +5,22 | +19,70 | 696,30 | 62,83 | 3.756.458,20 |