12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 386,20EUR | 15:58 | -3,61 | -14,45 | 420,00 | 93,95 | 1.083.677,20 | |
| Hitachi Ltd. | 30,30EUR | 15:54 | +2,22 | +0,65 | 32,12 | 21,59 | 153.893,70 | |
| HP Inc. | 25,00EUR | 15:49 | +1,58 | +0,39 | 25,70 | 14,51 | 408.850,00 | |
| Intel | 86,00EUR | 15:56 | -0,87 | -0,76 | 124,58 | 16,64 | 3.084.734,00 | |
| IBM | 201,25EUR | 15:57 | -1,52 | -3,10 | 292,85 | 175,14 | 1.739.202,50 | |
| NEC Corp. | 25,10EUR | 15:38 | +0,88 | +0,22 | 34,20 | 19,81 | 25.827,90 | |
| NetApp Inc. | 158,00EUR | 15:36 | -0,94 | -1,52 | 170,12 | 79,55 | 45.188,00 | |
| Panasonic | 24,22EUR | 15:33 | -1,55 | -0,38 | 26,50 | 8,50 | 199.161,06 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 15:55 | -3,82 | -105,00 | 3.345,00 | 835,00 | 2.753.445,00 | |
| Unisys Corp. | 2,562EUR | 11:59 | -3,41 | -0,086 | 4,200 | 1,736 | 25,62 | |
| Veeco Instruments Inc. | 46,01EUR | 05.08. | -2,31 | -1,05 | 74,78 | 17,10 | 39.660,62 | |
| Western Digital Corp. | 389,65EUR | 15:58 | -13,40 | -60,15 | 696,30 | 62,62 | 7.792.610,35 |