12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 350,35EUR | 13:21 | -2,31 | -8,30 | 416,10 | 93,95 | 1.494.593,10 | |
| Hitachi Ltd. | 24,40EUR | 13:03 | -2,23 | -0,55 | 32,12 | 21,59 | 64.464,80 | |
| HP Inc. | 19,77EUR | 10:21 | -0,97 | -0,20 | 25,70 | 14,51 | 78.803,06 | |
| Intel | 112,50EUR | 13:25 | -4,69 | -5,54 | 123,80 | 16,41 | 7.069.837,50 | |
| IBM | 226,80EUR | 13:23 | -0,11 | -0,25 | 292,85 | 181,32 | 714.646,80 | |
| NEC Corp. | 20,30EUR | 12:10 | +1,45 | +0,29 | 34,20 | 19,81 | 20.198,50 | |
| NetApp Inc. | 135,28EUR | 09:04 | -1,68 | -2,28 | 165,88 | 79,55 | 2.570,32 | |
| Panasonic | 24,50EUR | 13:09 | -1,92 | -0,48 | 25,80 | 8,22 | 319.994,50 | |
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 13:20 | -1,43 | -45,00 | 3.345,00 | 770,00 | 1.984.320,00 | |
| Unisys Corp. | 3,092EUR | 09:57 | -2,34 | -0,072 | 4,200 | 1,736 | 3.092,00 | |
| Veeco Instruments Inc. | 63,00EUR | 25.06. | -2,49 | -1,64 | 74,78 | 17,10 | 4.788,00 | |
| Western Digital Corp. | 569,10EUR | 13:27 | -3,97 | -23,50 | 696,30 | 53,67 | 4.477.678,80 |