12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 378,10EUR | 13:17 | +1,00 | +3,75 | 416,10 | 93,95 | 2.059.888,80 | |
| Hitachi Ltd. | 28,15EUR | 13:17 | +3,31 | +0,90 | 32,12 | 21,59 | 324.794,70 | |
| HP Inc. | 23,11EUR | 13:18 | -1,41 | -0,33 | 25,70 | 14,51 | 286.148,02 | |
| Intel | 98,00EUR | 13:20 | +6,19 | +5,71 | 114,60 | 16,41 | 6.802.670,00 | |
| IBM | 276,20EUR | 13:20 | -2,51 | -7,10 | 292,85 | 181,32 | 3.892.762,80 | |
| NEC Corp. | 23,16EUR | 12:50 | -4,22 | -1,01 | 34,20 | 19,81 | 13.154,88 | |
| NetApp Inc. | 150,32EUR | 10:55 | -0,12 | -0,18 | 165,88 | 79,55 | 16.986,16 | |
| Panasonic | 20,96EUR | 13:16 | +8,69 | +1,68 | 21,32 | 8,22 | 373.423,36 | |
| Samsung Electronics Co. Ltd. | 3.310,00EUR | 13:04 | +0,30 | +10,00 | 3.335,00 | 742,00 | 3.048.510,00 | |
| Unisys Corp. | 3,980EUR | 12:41 | -0,40 | -0,016 | 4,280 | 1,736 | 2.690,48 | |
| Veeco Instruments Inc. | 50,54EUR | 02.06. | +1,16 | +0,60 | 55,46 | 16,90 | 12.635,00 | |
| Western Digital Corp. | 490,10EUR | 13:21 | +1,18 | +5,70 | 493,95 | 46,80 | 1.192.413,30 |