12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 412,40EUR | 10:26 | +2,83 | +11,35 | 416,10 | 93,95 | 3.297.138,00 | |
| Hitachi Ltd. | 27,30EUR | 10:21 | -1,28 | -0,35 | 32,12 | 21,59 | 29.074,50 | |
| HP Inc. | 25,29EUR | 10:26 | -0,08 | -0,02 | 25,42 | 14,51 | 221.085,18 | |
| Intel | 91,65EUR | 10:26 | -2,34 | -2,20 | 114,60 | 16,41 | 3.078.890,10 | |
| IBM | 267,85EUR | 10:26 | -2,35 | -6,45 | 292,85 | 181,32 | 1.356.124,55 | |
| NEC Corp. | 23,71EUR | 10:11 | -1,33 | -0,32 | 34,20 | 19,81 | 1.019,53 | |
| NetApp Inc. | 156,18EUR | 10:11 | +0,31 | +0,48 | 165,88 | 79,55 | 5.622,48 | |
| Panasonic | 19,30EUR | 10:26 | +0,45 | +0,09 | 20,28 | 8,22 | 99.935,40 | |
| Samsung Electronics Co. Ltd. | 3.285,00EUR | 10:27 | +0,15 | +5,00 | 3.315,00 | 731,00 | 2.036.700,00 | |
| Unisys Corp. | 4,082EUR | 01.06. | +0,54 | +0,022 | 4,280 | 1,736 | 51.674,04 | |
| Veeco Instruments Inc. | 49,95EUR | 10:18 | +0,58 | +0,28 | 55,46 | 16,90 | 4.995,00 | |
| Western Digital Corp. | 468,90EUR | 10:26 | -0,23 | -1,10 | 485,00 | 45,19 | 774.622,80 |