12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 407,65EUR | 04.08. | +7,97 | +29,65 | 416,10 | 93,95 | 3.093.248,20 | |
| Hitachi Ltd. | 30,45EUR | 04.08. | +4,46 | +1,30 | 32,12 | 21,59 | 300.906,90 | |
| HP Inc. | 24,95EUR | 04.08. | +6,04 | +1,42 | 25,70 | 14,51 | 311.001,75 | |
| Intel | 87,52EUR | 04.08. | +10,77 | +8,51 | 124,58 | 16,64 | 13.336.997,76 | |
| IBM | 203,90EUR | 04.08. | +3,86 | +7,58 | 292,85 | 175,14 | 4.448.078,50 | |
| NEC Corp. | 25,66EUR | 04.08. | -1,99 | -0,52 | 34,20 | 19,81 | 1.129,04 | |
| NetApp Inc. | 168,72EUR | 04.08. | +4,57 | +7,24 | 170,12 | 79,55 | 107.137,20 | |
| Panasonic | 23,70EUR | 04.08. | +0,88 | +0,21 | 26,50 | 8,44 | 942.122,40 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 04.08. | +5,66 | +150,00 | 3.345,00 | 835,00 | 3.641.760,00 | |
| Unisys Corp. | 2,616EUR | 04.08. | -0,85 | -0,022 | 4,200 | 1,736 | 15.960,22 | |
| Veeco Instruments Inc. | 47,55EUR | 04.08. | +5,42 | +2,38 | 74,78 | 17,10 | 53.493,75 | |
| Western Digital Corp. | 476,60EUR | 04.08. | +4,19 | +19,15 | 696,30 | 62,62 | 4.582.985,60 |