12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 328,50EUR | 17:03 | -12,19 | -45,60 | 416,10 | 93,95 | 1.324.840,50 | |
| Hitachi Ltd. | 25,95EUR | 16:58 | -2,84 | -0,75 | 32,12 | 21,59 | 61.034,40 | |
| HP Inc. | 24,29EUR | 17:04 | +4,25 | +0,99 | 25,70 | 14,51 | 318.903,41 | |
| Intel | 75,17EUR | 17:04 | -6,40 | -5,15 | 124,58 | 16,41 | 8.525.405,55 | |
| IBM | 196,00EUR | 17:06 | +3,54 | +6,70 | 292,85 | 175,14 | 3.721.844,00 | |
| NEC Corp. | 23,82EUR | 15:28 | +0,98 | +0,23 | 34,20 | 19,81 | 6.288,48 | |
| NetApp Inc. | 144,14EUR | 15:37 | -0,62 | -0,92 | 165,88 | 79,55 | 19.314,76 | |
| Panasonic | 18,96EUR | 17:03 | -6,68 | -1,36 | 26,50 | 8,30 | 893.244,63 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 16:58 | -6,80 | -170,00 | 3.345,00 | 834,00 | 6.869.050,00 | |
| Unisys Corp. | 2,734EUR | 27.07. | -1,29 | -0,038 | 4,200 | 1,736 | 1.093,60 | |
| Veeco Instruments Inc. | 37,64EUR | 16:21 | -9,80 | -4,15 | 74,78 | 17,10 | 42.006,24 | |
| Western Digital Corp. | 382,25EUR | 17:06 | -12,54 | -54,75 | 696,30 | 59,83 | 4.593.880,50 |