12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 499,80EUR | 14:56 | -0,24 | -1,20 | 521,10 | 93,95 | 762.195,00 | |
| Hitachi Ltd. | 31,45EUR | 14:39 | +0,65 | +0,20 | 32,12 | 21,59 | 12.894,50 | |
| HP Inc. | 28,64EUR | 14:14 | +0,21 | +0,06 | 31,12 | 14,51 | 114.273,60 | |
| Intel | 104,94EUR | 14:57 | -1,15 | -1,22 | 124,58 | 24,25 | 4.292.990,46 | |
| IBM | 203,80EUR | 14:37 | +1,04 | +2,10 | 292,85 | 175,14 | 706.574,60 | |
| NEC Corp. | 26,55EUR | 08:50 | +0,15 | +0,04 | 34,20 | 19,81 | 398,25 | |
| NetApp Inc. | 173,64EUR | 14:36 | -0,34 | -0,58 | 181,44 | 79,55 | 6.251,04 | |
| Panasonic | 24,20EUR | 11:38 | +0,61 | +0,15 | 26,50 | 9,09 | 8.298,89 | |
| Samsung Electronics Co. Ltd. | 3.380,00EUR | 14:53 | +2,89 | +95,00 | 3.400,00 | 951,00 | 4.813.120,00 | |
| Unisys Corp. | 2,086EUR | 21.09. | -0,56 | -0,012 | 4,200 | 1,736 | 696,72 | |
| Veeco Instruments Inc. | 36,96EUR | 21.09. | -1,10 | -0,42 | 74,78 | 23,00 | 813,12 | |
| Western Digital Corp. | 385,20EUR | 14:37 | -1,21 | -4,70 | 696,30 | 90,20 | 142.524,00 |