12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 300,10EUR | 18:24 | +6,52 | +18,35 | 531,20 | 93,95 | 2.073.090,80 | |
| Hitachi Ltd. | 26,75EUR | 18:21 | +3,33 | +0,85 | 33,45 | 24,00 | 151.913,25 | |
| HP Inc. | 26,17EUR | 18:11 | -0,42 | -0,11 | 31,12 | 14,51 | 94.054,98 | |
| Intel | 50,34EUR | 18:22 | +9,20 | +4,24 | 124,58 | 28,52 | 8.516.370,18 | |
| IBM | 219,10EUR | 18:15 | -0,30 | -0,65 | 292,85 | 175,14 | 919.562,70 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,08 | -0,27 | 34,16 | 19,81 | 17.900,00 | |
| NetApp Inc. | 156,72EUR | 18:10 | +4,20 | +6,30 | 215,15 | 79,55 | 50.934,00 | |
| Panasonic | 17,45EUR | 18:14 | +3,87 | +0,65 | 27,28 | 9,38 | 492.508,80 | |
| Samsung Electronics Co. Ltd. | 2.600,00EUR | 18:07 | +4,67 | +115,00 | 3.540,00 | 1.040,00 | 6.255.600,00 | |
| Unisys Corp. | 2,268EUR | 15:47 | +0,64 | +0,014 | 4,200 | 1,736 | 3.402,00 | |
| Veeco Instruments Inc. | 28,66EUR | 05.11. | +12,47 | +3,67 | 74,78 | 23,00 | 1.834,24 | |
| Western Digital Corp. | 238,75EUR | 18:21 | +1,36 | +3,20 | 696,30 | 114,40 | 2.568.950,00 |