12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 336,00EUR | 15:03 | -0,36 | -1,20 | 416,10 | 93,95 | 1.008.336,00 | |
| Hitachi Ltd. | 25,80EUR | 14:05 | -2,51 | -0,65 | 32,12 | 21,59 | 41.047,80 | |
| HP Inc. | 21,28EUR | 14:24 | -0,23 | -0,05 | 25,70 | 14,51 | 99.271,20 | |
| Intel | 100,14EUR | 15:07 | -0,22 | -0,22 | 114,60 | 16,41 | 4.188.956,34 | |
| IBM | 239,15EUR | 14:58 | +0,89 | +2,10 | 292,85 | 181,32 | 1.070.674,55 | |
| NEC Corp. | 21,27EUR | 11:14 | -5,15 | -1,14 | 34,20 | 19,81 | 4.764,48 | |
| NetApp Inc. | 138,00EUR | 13:43 | -0,13 | -0,18 | 165,88 | 79,55 | 168.498,00 | |
| Panasonic | 20,69EUR | 14:10 | -1,84 | -0,39 | 21,50 | 8,22 | 115.864,00 | |
| Samsung Electronics Co. Ltd. | 2.885,00EUR | 14:56 | +0,88 | +25,00 | 3.335,00 | 742,00 | 3.118.685,00 | |
| Unisys Corp. | 3,308EUR | 08:27 | -0,31 | -0,010 | 4,200 | 1,736 | 6.616,00 | |
| Veeco Instruments Inc. | 63,22EUR | 12:22 | +1,31 | +0,80 | 63,24 | 16,90 | 1.643,72 | |
| Western Digital Corp. | 459,40EUR | 14:57 | +0,73 | +3,30 | 519,20 | 46,80 | 1.857.354,20 |