12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 402,05EUR | 21:52 | -7,79 | -33,75 | 531,20 | 93,95 | 690.319,85 | |
| Hitachi Ltd. | 29,25EUR | 21:19 | -10,03 | -3,25 | 33,45 | 24,00 | 429.594,75 | |
| HP Inc. | 26,91EUR | 21:32 | -10,11 | -2,94 | 31,12 | 14,51 | 179.301,33 | |
| Intel | 69,28EUR | 21:56 | -17,67 | -14,81 | 124,58 | 28,52 | 8.124.465,60 | |
| IBM | 228,25EUR | 21:55 | +1,78 | +4,00 | 292,85 | 175,14 | 1.456.919,75 | |
| NEC Corp. | 27,60EUR | 21:48 | -5,79 | -1,69 | 34,16 | 19,81 | 23.184,00 | |
| NetApp Inc. | 192,76EUR | 21:50 | -3,62 | -7,24 | 215,15 | 79,55 | 188.904,80 | |
| Panasonic | 20,90EUR | 20:12 | -2,13 | -0,46 | 27,28 | 9,20 | 48.592,50 | |
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 21:46 | -5,71 | -180,00 | 3.540,00 | 1.040,00 | 3.736.920,00 | |
| Unisys Corp. | 2,448EUR | 14:31 | -1,90 | -0,046 | 4,200 | 1,736 | 24.737,04 | |
| Veeco Instruments Inc. | 37,88EUR | 28.10. | -2,58 | -1,00 | 74,78 | 23,00 | ||
| Western Digital Corp. | 345,75EUR | 21:57 | -0,07 | -0,25 | 696,30 | 114,40 | 1.614.652,50 |