12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 467,30EUR | 19:56 | +1,88 | +8,60 | 482,70 | 93,95 | 1.615.923,40 | |
| Hitachi Ltd. | 28,75EUR | 18:36 | +0,52 | +0,15 | 32,12 | 21,59 | 45.655,00 | |
| HP Inc. | 27,44EUR | 19:45 | +2,50 | +0,67 | 28,15 | 14,51 | 296.406,88 | |
| Intel | 91,13EUR | 20:03 | +1,40 | +1,26 | 124,58 | 20,47 | 8.522.386,47 | |
| IBM | 204,15EUR | 20:02 | +2,35 | +4,69 | 292,85 | 175,14 | 1.887.775,05 | |
| NEC Corp. | 25,11EUR | 19:14 | -2,33 | -0,59 | 34,20 | 19,81 | 27.118,80 | |
| NetApp Inc. | 159,44EUR | 19:24 | -1,80 | -2,92 | 181,44 | 79,55 | 51.339,68 | |
| Panasonic | 23,60EUR | 18:21 | +0,58 | +0,14 | 26,50 | 8,78 | 73.348,80 | |
| Samsung Electronics Co. Ltd. | 3.165,00EUR | 18:19 | -0,47 | -15,00 | 3.345,00 | 898,00 | 7.171.890,00 | |
| Unisys Corp. | 2,112EUR | 17:17 | -2,40 | -0,052 | 4,200 | 1,736 | 1.056,00 | |
| Veeco Instruments Inc. | 40,00EUR | 08.09. | -1,52 | -0,59 | 74,78 | 21,20 | 10.240,00 | |
| Western Digital Corp. | 421,30EUR | 19:51 | +2,69 | +11,00 | 696,30 | 80,19 | 1.683.093,50 |