12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 415,90EUR | 11:17 | -4,01 | -17,30 | 531,20 | 93,95 | 466.639,80 | |
| Hitachi Ltd. | 32,70EUR | 10:59 | +0,77 | +0,25 | 33,45 | 24,00 | 30.934,20 | |
| HP Inc. | 27,59EUR | 11:15 | -2,26 | -0,63 | 31,12 | 14,51 | 60.394,51 | |
| Intel | 78,72EUR | 11:16 | -4,75 | -3,92 | 124,58 | 28,52 | 1.357.368,96 | |
| IBM | 212,55EUR | 11:16 | -4,95 | -11,05 | 292,85 | 175,14 | 916.303,05 | |
| NEC Corp. | 31,64EUR | 10:59 | +4,43 | +1,33 | 34,20 | 19,81 | 3.385,48 | |
| NetApp Inc. | 188,72EUR | 09:28 | -2,41 | -4,66 | 215,15 | 79,55 | 22.080,24 | |
| Panasonic | 20,80EUR | 11:06 | -5,52 | -1,22 | 27,28 | 9,20 | 33.966,40 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 10:49 | -1,77 | -50,00 | 3.540,00 | 1.040,00 | 1.030.440,00 | |
| Unisys Corp. | 1,994EUR | 21.10. | -1,04 | -0,022 | 4,200 | 1,736 | 2.991,00 | |
| Veeco Instruments Inc. | 40,60EUR | 10:00 | -1,46 | -0,60 | 74,78 | 23,00 | 5.927,60 | |
| Western Digital Corp. | 327,15EUR | 11:05 | -2,65 | -8,90 | 696,30 | 104,02 | 234.893,70 |