12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 370,00EUR | 16:31 | -2,96 | -11,20 | 420,00 | 93,95 | 1.128.870,00 | |
| Hitachi Ltd. | 30,95EUR | 16:01 | +3,18 | +0,95 | 32,12 | 21,59 | 59.300,20 | |
| HP Inc. | 24,73EUR | 16:03 | +2,46 | +0,60 | 25,70 | 14,51 | 82.647,66 | |
| Intel | 86,03EUR | 16:34 | -0,35 | -0,30 | 124,58 | 16,83 | 2.832.967,90 | |
| IBM | 204,45EUR | 16:34 | +0,99 | +2,00 | 292,85 | 175,14 | 1.472.040,00 | |
| NEC Corp. | 26,74EUR | 15:48 | +5,48 | +1,38 | 34,20 | 19,81 | 10.990,14 | |
| NetApp Inc. | 165,72EUR | 15:36 | -2,20 | -3,64 | 170,12 | 79,55 | 69.933,84 | |
| Panasonic | 23,50EUR | 16:32 | -2,10 | -0,51 | 26,50 | 8,50 | 65.071,50 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 16:31 | -1,72 | -45,00 | 3.345,00 | 835,00 | 822.615,00 | |
| Unisys Corp. | 2,516EUR | 09:31 | +0,32 | +0,008 | 4,200 | 1,736 | 100,64 | |
| Veeco Instruments Inc. | 44,93EUR | 15:45 | +0,88 | +0,39 | 74,78 | 19,80 | 3.594,40 | |
| Western Digital Corp. | 369,85EUR | 16:32 | -5,50 | -21,45 | 696,30 | 62,83 | 2.651.454,65 |