12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 350,90EUR | 21:58 | +0,17 | +0,60 | 416,10 | 93,95 | 1.516.589,80 | |
| Hitachi Ltd. | 28,15EUR | 20:56 | -1,40 | -0,40 | 32,12 | 21,59 | 341.149,85 | |
| HP Inc. | 23,62EUR | 21:48 | +1,51 | +0,35 | 25,70 | 14,51 | 155.395,98 | |
| Intel | 78,42EUR | 21:58 | -1,64 | -1,30 | 124,58 | 16,41 | 8.968.032,78 | |
| IBM | 194,74EUR | 21:57 | +0,98 | +1,88 | 292,85 | 175,14 | 2.464.239,96 | |
| NEC Corp. | 25,89EUR | 16:35 | -2,08 | -0,54 | 34,20 | 19,81 | 31.145,67 | |
| NetApp Inc. | 154,62EUR | 20:10 | +2,86 | +4,30 | 165,88 | 79,55 | 255.277,62 | |
| Panasonic | 23,10EUR | 21:00 | +6,19 | +1,33 | 26,50 | 8,44 | 574.982,10 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 21:58 | -1,16 | -30,00 | 3.345,00 | 834,00 | 6.047.370,00 | |
| Unisys Corp. | 2,554EUR | 21:50 | -8,90 | -0,242 | 4,200 | 1,736 | 17.392,74 | |
| Veeco Instruments Inc. | 44,15EUR | 16:33 | +3,31 | +1,38 | 74,78 | 17,10 | 1.103,75 | |
| Western Digital Corp. | 475,95EUR | 21:44 | +2,10 | +9,70 | 696,30 | 62,62 | 4.195.499,25 |