12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 341,45EUR | 19:20 | +0,84 | +2,85 | 531,20 | 93,95 | 1.595.937,30 | |
| Hitachi Ltd. | 28,45EUR | 19:12 | -0,18 | -0,05 | 33,45 | 24,00 | 191.155,55 | |
| HP Inc. | 26,21EUR | 19:12 | +0,08 | +0,02 | 31,12 | 14,51 | 52.603,47 | |
| Intel | 56,17EUR | 19:21 | -0,37 | -0,21 | 124,58 | 28,52 | 8.137.460,24 | |
| IBM | 223,10EUR | 18:54 | -0,54 | -1,20 | 292,85 | 175,14 | 762.778,90 | |
| NEC Corp. | 25,46EUR | 18:37 | -2,41 | -0,62 | 34,16 | 19,81 | 9.114,68 | |
| NetApp Inc. | 169,38EUR | 19:19 | +2,28 | +3,76 | 215,15 | 79,55 | 105.184,98 | |
| Panasonic | 18,60EUR | 18:48 | -1,23 | -0,23 | 27,28 | 9,38 | 122.151,66 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 19:08 | -0,18 | -5,00 | 3.540,00 | 1.040,00 | 1.372.550,00 | |
| Unisys Corp. | 2,674EUR | 12:56 | -4,38 | -0,116 | 4,200 | 1,736 | 5.401,48 | |
| Veeco Instruments Inc. | 36,00EUR | 12:19 | -0,14 | -0,05 | 74,78 | 23,00 | 12.384,00 | |
| Western Digital Corp. | 279,35EUR | 19:20 | -0,71 | -2,00 | 696,30 | 114,40 | 958.170,50 |