12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 461,05EUR | 08:13 | +0,02 | +0,10 | 462,50 | 93,95 | 28.124,05 | |
| Hitachi Ltd. | 29,15EUR | 08:12 | +1,42 | +0,40 | 32,12 | 21,59 | 2.069,65 | |
| HP Inc. | 27,80EUR | 08:10 | -0,07 | -0,02 | 28,15 | 14,51 | 4.253,40 | |
| Intel | 90,45EUR | 08:25 | -0,82 | -0,75 | 124,58 | 20,47 | 463.646,70 | |
| IBM | 205,15EUR | 08:26 | -0,56 | -1,15 | 292,85 | 175,14 | 112.422,20 | |
| NEC Corp. | 25,11EUR | 09.09. | +2,87 | +0,71 | 34,20 | 19,81 | 27.118,80 | |
| NetApp Inc. | 159,44EUR | 09.09. | -0,20 | -0,32 | 181,44 | 79,55 | 51.339,68 | |
| Panasonic | 24,05EUR | 08:00 | +3,03 | +0,71 | 26,50 | 8,78 | 62.554,05 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 08:24 | +1,43 | +45,00 | 3.345,00 | 898,00 | 70.510,00 | |
| Unisys Corp. | 2,048EUR | 09.09. | +0,19 | +0,004 | 4,200 | 1,736 | 1.941,50 | |
| Veeco Instruments Inc. | 40,00EUR | 09.09. | +0,31 | +0,12 | 74,78 | 21,20 | ||
| Western Digital Corp. | 411,65EUR | 08:25 | -0,37 | -1,55 | 696,30 | 80,19 | 54.337,80 |