12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 255,75EUR | 21:20 | +17,40 | +37,75 | 256,90 | 93,01 | 5.575.605,75 | |
| Hitachi Ltd. | 26,40EUR | 21:12 | -4,68 | -1,30 | 32,12 | 21,59 | 94.485,60 | |
| HP Inc. | 21,85EUR | 21:28 | +15,73 | +2,96 | 25,43 | 14,51 | 1.883.076,70 | |
| Intel | 103,18EUR | 21:25 | +1,22 | +1,24 | 114,60 | 16,41 | 12.696.608,54 | |
| IBM | 218,65EUR | 21:28 | +0,78 | +1,70 | 280,90 | 181,32 | 12.319.615,60 | |
| NEC Corp. | 22,53EUR | 20:08 | -0,72 | -0,16 | 34,20 | 19,81 | 60.628,23 | |
| NetApp Inc. | 120,80EUR | 21:02 | +14,03 | +14,94 | 120,80 | 79,55 | 81.660,80 | |
| Panasonic | 18,87EUR | 20:21 | +1,61 | +0,30 | 19,05 | 8,22 | 480.154,56 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 21:09 | -1,69 | -45,00 | 2.910,00 | 704,00 | 2.014.580,00 | |
| Unisys Corp. | 2,424EUR | 11:51 | +1,06 | +0,026 | 4,408 | 1,736 | 1.090,80 | |
| Veeco Instruments Inc. | 50,62EUR | 21:21 | +3,51 | +1,72 | 54,72 | 16,80 | 1.265,50 | |
| Western Digital Corp. | 416,05EUR | 21:29 | -0,34 | -1,40 | 445,45 | 42,20 | 2.021.586,95 |