12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 441,25EUR | 21:59 | +4,02 | +17,05 | 456,60 | 93,95 | 5.578.282,50 | |
| Hitachi Ltd. | 29,45EUR | 21:57 | +1,56 | +0,45 | 32,12 | 21,59 | 43.055,90 | |
| HP Inc. | 27,55EUR | 21:42 | -0,62 | -0,17 | 28,07 | 14,51 | 261.174,00 | |
| Intel | 78,67EUR | 21:56 | +1,40 | +1,09 | 124,58 | 20,40 | 2.147.376,32 | |
| IBM | 201,00EUR | 21:56 | +0,90 | +1,79 | 292,85 | 175,14 | 1.277.556,00 | |
| NEC Corp. | 26,75EUR | 20:13 | +1,62 | +0,42 | 34,20 | 19,81 | 6.848,00 | |
| NetApp Inc. | 158,10EUR | 21:19 | +2,17 | +3,38 | 181,44 | 79,55 | 436.356,00 | |
| Panasonic | 23,28EUR | 21:23 | -0,15 | -0,04 | 26,50 | 8,55 | 152.358,15 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 21:57 | -1,53 | -45,00 | 3.345,00 | 859,00 | 950.290,00 | |
| Unisys Corp. | 2,356EUR | 15:42 | -1,07 | -0,024 | 4,200 | 1,736 | 197,90 | |
| Veeco Instruments Inc. | 35,93EUR | 22:25 | -1,49 | -0,55 | 74,78 | 20,00 | ||
| Western Digital Corp. | 379,15EUR | 21:54 | -1,85 | -7,15 | 696,30 | 73,99 | 2.023.902,70 |