12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 328,45EUR | 13:57 | +2,36 | +7,55 | 416,10 | 93,95 | 779.740,30 | |
| Hitachi Ltd. | 25,15EUR | 13:38 | 32,12 | 21,59 | 72.758,95 | |||
| HP Inc. | 21,61EUR | 14:15 | +0,52 | +0,11 | 25,70 | 14,51 | 387.207,98 | |
| Intel | 97,80EUR | 14:12 | +5,58 | +5,16 | 114,60 | 16,41 | 4.588.384,80 | |
| IBM | 236,45EUR | 13:39 | +0,23 | +0,55 | 292,85 | 181,32 | 686.414,35 | |
| NEC Corp. | 21,89EUR | 11:20 | -0,09 | -0,02 | 34,20 | 19,81 | 9.675,38 | |
| NetApp Inc. | 140,32EUR | 13:01 | +0,80 | +1,12 | 165,88 | 79,55 | 23.293,12 | |
| Panasonic | 20,50EUR | 14:01 | +1,81 | +0,36 | 21,50 | 8,22 | 115.919,72 | |
| Samsung Electronics Co. Ltd. | 2.775,00EUR | 14:13 | +4,36 | +115,00 | 3.335,00 | 742,00 | 951.825,00 | |
| Unisys Corp. | 3,240EUR | 09:58 | +0,63 | +0,020 | 4,280 | 1,736 | 32,40 | |
| Veeco Instruments Inc. | 60,82EUR | 13:58 | +5,58 | +3,14 | 63,24 | 16,90 | 4.926,42 | |
| Western Digital Corp. | 436,55EUR | 14:14 | +2,85 | +12,05 | 519,20 | 46,80 | 757.414,25 |