12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 375,70EUR | 17:10 | +4,08 | +14,70 | 416,10 | 93,95 | 1.667.356,60 | |
| Hitachi Ltd. | 24,65EUR | 16:58 | -0,20 | -0,05 | 32,12 | 21,59 | 104.146,25 | |
| HP Inc. | 19,30EUR | 17:00 | -2,58 | -0,51 | 25,70 | 14,51 | 51.569,60 | |
| Intel | 122,54EUR | 17:17 | +6,45 | +7,42 | 123,80 | 16,41 | 6.033.011,82 | |
| IBM | 241,70EUR | 17:06 | -0,45 | -1,10 | 292,85 | 181,32 | 1.161.610,20 | |
| NEC Corp. | 21,24EUR | 17:16 | -4,82 | -1,07 | 34,20 | 19,81 | 25.849,08 | |
| NetApp Inc. | 136,00EUR | 16:33 | -1,21 | -1,64 | 165,88 | 79,55 | 34.000,00 | |
| Panasonic | 24,65EUR | 17:02 | +2,13 | +0,51 | 25,80 | 8,22 | 965.910,25 | |
| Samsung Electronics Co. Ltd. | 3.020,00EUR | 16:57 | +0,50 | +15,00 | 3.345,00 | 770,00 | 2.159.300,00 | |
| Unisys Corp. | 3,296EUR | 16:03 | -5,57 | -0,184 | 4,200 | 1,736 | 4.944,00 | |
| Veeco Instruments Inc. | 64,88EUR | 17:09 | +6,27 | +3,78 | 74,78 | 17,10 | 973,20 | |
| Western Digital Corp. | 565,40EUR | 17:17 | -0,56 | -3,20 | 696,30 | 53,67 | 3.952.146,00 |