12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 432,00EUR | 09:21 | -0,81 | -3,50 | 531,20 | 93,95 | 295.920,00 | |
| Hitachi Ltd. | 29,10EUR | 10:02 | -10,96 | -3,55 | 33,45 | 24,00 | 113.781,00 | |
| HP Inc. | 28,75EUR | 09:45 | -1,13 | -0,33 | 31,12 | 14,51 | 46.517,50 | |
| Intel | 82,44EUR | 10:02 | -1,62 | -1,36 | 124,58 | 28,52 | 928.356,84 | |
| IBM | 224,95EUR | 10:01 | +0,02 | +0,05 | 292,85 | 175,14 | 68.384,80 | |
| NEC Corp. | 27,73EUR | 09:29 | -5,03 | -1,47 | 34,16 | 19,81 | 12.339,85 | |
| NetApp Inc. | 198,30EUR | 09:07 | -1,28 | -2,56 | 215,15 | 79,55 | 21.218,10 | |
| Panasonic | 20,95EUR | 09:57 | -2,41 | -0,52 | 27,28 | 9,20 | 9.511,30 | |
| Samsung Electronics Co. Ltd. | 3.050,00EUR | 09:57 | -3,17 | -100,00 | 3.540,00 | 1.040,00 | 1.549.400,00 | |
| Unisys Corp. | 2,450EUR | 08:02 | +0,25 | +0,006 | 4,200 | 1,736 | 257,25 | |
| Veeco Instruments Inc. | 37,88EUR | 28.10. | -1,45 | -0,56 | 74,78 | 23,00 | ||
| Western Digital Corp. | 342,00EUR | 09:56 | -0,91 | -3,15 | 696,30 | 114,40 | 296.856,00 |