12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 353,05EUR | 07:33 | -2,54 | -9,20 | 416,10 | 93,95 | 14.122,00 | |
| Hitachi Ltd. | 28,00EUR | 04.06. | +0,71 | +0,20 | 32,12 | 21,59 | 75.432,00 | |
| HP Inc. | 22,68EUR | 07:30 | -0,66 | -0,15 | 25,70 | 14,51 | 22,68 | |
| Intel | 94,30EUR | 07:39 | -2,39 | -2,30 | 114,60 | 16,41 | 140.412,70 | |
| IBM | 255,60EUR | 07:33 | -1,39 | -3,60 | 292,85 | 181,32 | 81.536,40 | |
| NEC Corp. | 22,95EUR | 04.06. | +0,26 | +0,06 | 34,20 | 19,81 | 11.406,15 | |
| NetApp Inc. | 151,14EUR | 04.06. | -1,31 | -2,02 | 165,88 | 79,55 | 142.978,44 | |
| Panasonic | 20,38EUR | 07:36 | -1,06 | -0,22 | 21,32 | 8,22 | 20.176,20 | |
| Samsung Electronics Co. Ltd. | 3.020,00EUR | 07:35 | -3,09 | -95,00 | 3.335,00 | 742,00 | 45.300,00 | |
| Unisys Corp. | 3,700EUR | 04.06. | -0,75 | -0,028 | 4,280 | 1,736 | 24.642,00 | |
| Veeco Instruments Inc. | 55,88EUR | 04.06. | -1,52 | -0,82 | 55,88 | 16,90 | 1.955,80 | |
| Western Digital Corp. | 490,20EUR | 07:34 | -1,05 | -5,20 | 519,20 | 46,80 | 26.961,00 |