12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 387,65EUR | 16:47 | -3,40 | -13,60 | 416,10 | 93,95 | 6.953.278,05 | |
| Hitachi Ltd. | 27,55EUR | 16:45 | +0,55 | +0,15 | 32,12 | 21,59 | 425.564,85 | |
| HP Inc. | 24,35EUR | 16:46 | -3,61 | -0,91 | 25,70 | 14,51 | 817.039,90 | |
| Intel | 92,42EUR | 16:45 | -1,48 | -1,39 | 114,60 | 16,41 | 8.157.913,40 | |
| IBM | 276,00EUR | 16:50 | +0,60 | +1,65 | 292,85 | 181,32 | 6.913.524,00 | |
| NEC Corp. | 23,69EUR | 15:06 | -0,87 | -0,21 | 34,20 | 19,81 | 6.538,44 | |
| NetApp Inc. | 154,54EUR | 16:40 | +0,56 | +0,86 | 165,88 | 79,55 | 154.849,08 | |
| Panasonic | 19,25EUR | 16:45 | +0,74 | +0,14 | 20,28 | 8,22 | 243.615,87 | |
| Samsung Electronics Co. Ltd. | 3.330,00EUR | 16:45 | +0,76 | +25,00 | 3.330,00 | 731,00 | 5.198.130,00 | |
| Unisys Corp. | 4,128EUR | 12:20 | -1,13 | -0,046 | 4,280 | 1,736 | 185,76 | |
| Veeco Instruments Inc. | 50,06EUR | 12:25 | +3,96 | +1,92 | 55,46 | 16,90 | 7.509,00 | |
| Western Digital Corp. | 484,75EUR | 16:44 | +2,99 | +14,00 | 489,60 | 45,19 | 1.974.871,50 |