12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 493,90EUR | 16:37 | -0,73 | -3,65 | 521,10 | 93,95 | 905.812,60 | |
| Hitachi Ltd. | 32,15EUR | 16:34 | +2,09 | +0,65 | 32,20 | 24,00 | 31.442,70 | |
| HP Inc. | 28,00EUR | 16:34 | -1,72 | -0,49 | 31,12 | 14,51 | 93.044,00 | |
| Intel | 104,28EUR | 16:38 | -1,29 | -1,36 | 124,58 | 28,52 | 4.979.578,56 | |
| IBM | 197,52EUR | 16:36 | +0,55 | +1,08 | 292,85 | 175,14 | 805.684,08 | |
| NEC Corp. | 28,40EUR | 16:03 | +1,26 | +0,35 | 34,20 | 19,81 | 16.954,80 | |
| NetApp Inc. | 196,24EUR | 16:34 | -2,94 | -5,91 | 205,50 | 79,55 | 211.154,24 | |
| Panasonic | 26,76EUR | 16:31 | +1,10 | +0,29 | 26,80 | 9,20 | 83.582,62 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 16:38 | -0,30 | -10,00 | 3.540,00 | 992,00 | 1.503.960,00 | |
| Unisys Corp. | 2,000EUR | 02.10. | +1,09 | +0,022 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 50,32EUR | 11:59 | -0,44 | -0,22 | 74,78 | 23,00 | 1.107,04 | |
| Western Digital Corp. | 394,70EUR | 16:40 | +7,04 | +25,90 | 696,30 | 96,19 | 4.588.782,20 |