12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 479,30EUR | 21:23 | -1,00 | -4,80 | 521,10 | 93,95 | 1.808.398,90 | |
| Hitachi Ltd. | 30,80EUR | 20:00 | -1,31 | -0,40 | 32,12 | 21,59 | 59.382,40 | |
| HP Inc. | 27,95EUR | 20:47 | -2,13 | -0,60 | 31,12 | 14,51 | 338.027,30 | |
| Intel | 111,20EUR | 21:35 | +3,25 | +3,50 | 124,58 | 26,68 | 13.492.118,40 | |
| IBM | 199,60EUR | 21:37 | -2,34 | -4,78 | 292,85 | 175,14 | 1.381.830,80 | |
| NEC Corp. | 26,48EUR | 09:30 | -1,82 | -0,49 | 34,20 | 19,81 | 26,48 | |
| NetApp Inc. | 175,00EUR | 18:00 | +1,08 | +1,86 | 181,44 | 79,55 | 227.500,00 | |
| Panasonic | 25,04EUR | 18:14 | +3,71 | +0,90 | 26,50 | 9,09 | 111.177,60 | |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 20:56 | -3,48 | -120,00 | 3.540,00 | 951,00 | 2.010.680,00 | |
| Unisys Corp. | 2,086EUR | 23.09. | -2,88 | -0,060 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,96EUR | 23.09. | -1,50 | -0,60 | 74,78 | 23,00 | ||
| Western Digital Corp. | 396,10EUR | 21:28 | -4,24 | -17,60 | 696,30 | 90,20 | 1.275.045,90 |