12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 375,85EUR | 27.07. | -2,40 | -9,20 | 416,10 | 93,95 | 2.206.615,35 | |
| Hitachi Ltd. | 26,55EUR | 27.07. | +2,92 | +0,75 | 32,12 | 21,59 | 232.285,95 | |
| HP Inc. | 23,24EUR | 27.07. | +2,96 | +0,67 | 25,70 | 14,51 | 314.344,24 | |
| Intel | 80,55EUR | 27.07. | -0,73 | -0,59 | 124,58 | 16,41 | 11.365.846,65 | |
| IBM | 189,52EUR | 27.07. | +0,70 | +1,32 | 292,85 | 175,14 | 4.050.421,44 | |
| NEC Corp. | 23,86EUR | 27.07. | +4,20 | +0,95 | 34,20 | 19,81 | 7.325,02 | |
| NetApp Inc. | 149,52EUR | 27.07. | +1,26 | +1,86 | 165,88 | 79,55 | 29.904,00 | |
| Panasonic | 20,70EUR | 27.07. | -1,46 | -0,30 | 26,50 | 8,30 | 423.894,60 | |
| Samsung Electronics Co. Ltd. | 2.530,00EUR | 27.07. | -1,96 | -50,00 | 3.345,00 | 834,00 | 2.461.690,00 | |
| Unisys Corp. | 2,734EUR | 27.07. | +7,69 | +0,210 | 4,200 | 1,736 | 1.093,60 | |
| Veeco Instruments Inc. | 41,19EUR | 27.07. | -6,14 | -2,77 | 74,78 | 17,10 | 10.709,40 | |
| Western Digital Corp. | 436,95EUR | 27.07. | -4,02 | -18,30 | 696,30 | 58,90 | 5.588.153,55 |