12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 430,00EUR | 11:29 | +0,35 | +1,50 | 444,95 | 93,95 | 161.250,00 | |
| Hitachi Ltd. | 31,65EUR | 11:24 | +1,45 | +0,45 | 32,12 | 21,59 | 75.073,80 | |
| HP Inc. | 26,96EUR | 11:29 | -0,74 | -0,20 | 27,80 | 14,51 | 92.688,48 | |
| Intel | 91,77EUR | 11:32 | +1,50 | +1,36 | 124,58 | 19,64 | 2.234.599,50 | |
| IBM | 205,15EUR | 11:29 | -0,02 | -0,05 | 292,85 | 175,14 | 382.604,75 | |
| NEC Corp. | 27,89EUR | 11:14 | +4,07 | +1,09 | 34,20 | 19,81 | 44.568,22 | |
| NetApp Inc. | 176,74EUR | 11:04 | -0,36 | -0,64 | 180,60 | 79,55 | 25.097,08 | |
| Panasonic | 25,59EUR | 11:19 | -0,53 | -0,14 | 26,50 | 8,50 | 28.481,67 | |
| Samsung Electronics Co. Ltd. | 2.995,00EUR | 11:26 | +1,71 | +50,00 | 3.345,00 | 835,00 | 1.057.235,00 | |
| Unisys Corp. | 2,480EUR | 13.08. | -0,80 | -0,020 | 4,200 | 1,736 | 124,00 | |
| Veeco Instruments Inc. | 46,62EUR | 07:38 | +0,15 | +0,07 | 74,78 | 20,00 | 466,20 | |
| Western Digital Corp. | 429,00EUR | 11:26 | +1,58 | +6,65 | 696,30 | 62,83 | 660.231,00 |