12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 348,95EUR | 10:53 | +0,55 | +1,90 | 416,10 | 93,95 | 607.173,00 | |
| Hitachi Ltd. | 26,65EUR | 10:17 | -4,70 | -1,30 | 32,12 | 21,59 | 30.194,45 | |
| HP Inc. | 22,40EUR | 10:15 | +0,36 | +0,08 | 25,70 | 14,51 | 9.990,40 | |
| Intel | 97,61EUR | 10:49 | +2,03 | +1,94 | 114,60 | 16,41 | 2.553.087,16 | |
| IBM | 242,10EUR | 10:49 | -0,39 | -0,95 | 292,85 | 181,32 | 768.183,30 | |
| NEC Corp. | 22,19EUR | 10:33 | -3,31 | -0,75 | 34,20 | 19,81 | 12.515,16 | |
| NetApp Inc. | 147,96EUR | 08.06. | +0,33 | +0,48 | 165,88 | 79,55 | 81.969,84 | |
| Panasonic | 21,35EUR | 10:03 | +5,77 | +1,15 | 21,44 | 8,22 | 115.375,40 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 10:43 | +1,92 | +55,00 | 3.335,00 | 742,00 | 808.840,00 | |
| Unisys Corp. | 3,502EUR | 08.06. | +0,06 | +0,002 | 4,280 | 1,736 | 72.610,47 | |
| Veeco Instruments Inc. | 53,50EUR | 08.06. | +2,76 | +1,44 | 55,88 | 16,90 | 52.697,50 | |
| Western Digital Corp. | 471,35EUR | 10:50 | +2,87 | +13,10 | 519,20 | 46,80 | 644.806,80 |