12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 323,50EUR | 09.06. | -5,05 | -17,50 | 416,10 | 93,95 | 4.273.435,00 | |
| Hitachi Ltd. | 26,30EUR | 09.06. | -4,88 | -1,35 | 32,12 | 21,59 | 301.818,80 | |
| HP Inc. | 21,35EUR | 09.06. | -1,60 | -0,35 | 25,70 | 14,51 | 107.070,25 | |
| Intel | 93,35EUR | 09.06. | -2,13 | -2,03 | 114,60 | 16,41 | 13.373.227,65 | |
| IBM | 240,40EUR | 09.06. | -1,30 | -3,15 | 292,85 | 181,32 | 4.492.114,40 | |
| NEC Corp. | 21,48EUR | 09.06. | -5,60 | -1,27 | 34,20 | 19,81 | 24.508,68 | |
| NetApp Inc. | 140,90EUR | 09.06. | -3,19 | -4,70 | 165,88 | 79,55 | 483.991,50 | |
| Panasonic | 21,13EUR | 09.06. | +3,79 | +0,75 | 21,50 | 8,22 | 443.518,70 | |
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 09.06. | -4,55 | -130,00 | 3.335,00 | 742,00 | 8.261.000,00 | |
| Unisys Corp. | 3,276EUR | 09.06. | -3,84 | -0,132 | 4,280 | 1,736 | 2.653,56 | |
| Veeco Instruments Inc. | 59,66EUR | 09.06. | +9,93 | +5,18 | 63,24 | 16,90 | 41.583,02 | |
| Western Digital Corp. | 447,50EUR | 09.06. | -1,89 | -8,60 | 519,20 | 46,80 | 5.579.877,50 |