12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 354,10EUR | 09:24 | +0,13 | +0,45 | 416,10 | 93,95 | 82.859,40 | |
| Hitachi Ltd. | 25,85EUR | 08:37 | +0,59 | +0,15 | 32,12 | 21,59 | 13.364,45 | |
| HP Inc. | 21,14EUR | 08:28 | -0,47 | -0,10 | 25,70 | 14,51 | 21.837,62 | |
| Intel | 108,76EUR | 09:24 | -1,34 | -1,48 | 114,60 | 16,41 | 2.045.558,08 | |
| IBM | 232,10EUR | 09:18 | +0,30 | +0,70 | 292,85 | 181,32 | 90.519,00 | |
| NEC Corp. | 20,59EUR | 08:22 | +2,43 | +0,49 | 34,20 | 19,81 | 1.358,94 | |
| NetApp Inc. | 139,54EUR | 15.06. | -0,47 | -0,66 | 165,88 | 79,55 | 91.817,32 | |
| Panasonic | 21,98EUR | 09:14 | +1,32 | +0,29 | 21,98 | 8,22 | 38.192,55 | |
| Samsung Electronics Co. Ltd. | 3.130,00EUR | 09:08 | +0,97 | +30,00 | 3.335,00 | 742,00 | 732.420,00 | |
| Unisys Corp. | 3,446EUR | 15.06. | +0,06 | +0,002 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 72,86EUR | 07:38 | +0,68 | +0,48 | 72,92 | 16,90 | 3.788,72 | |
| Western Digital Corp. | 579,70EUR | 09:25 | +2,81 | +15,80 | 582,00 | 48,40 | 1.775.041,40 |