12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 384,05EUR | 12:55 | +1,34 | +5,05 | 531,20 | 93,95 | 368.688,00 | |
| Hitachi Ltd. | 28,55EUR | 12:12 | -1,92 | -0,55 | 33,45 | 24,00 | 114.342,75 | |
| HP Inc. | 25,54EUR | 12:25 | -0,82 | -0,21 | 31,12 | 14,51 | 19.742,42 | |
| Intel | 58,12EUR | 12:58 | -0,51 | -0,30 | 124,58 | 28,52 | 5.497.803,28 | |
| IBM | 230,00EUR | 12:50 | -0,20 | -0,45 | 292,85 | 175,14 | 848.240,00 | |
| NEC Corp. | 27,67EUR | 12:09 | +1,87 | +0,50 | 34,16 | 19,81 | 2.905,35 | |
| NetApp Inc. | 179,64EUR | 11:26 | +0,16 | +0,28 | 215,15 | 79,55 | 898,20 | |
| Panasonic | 21,26EUR | 12:44 | -0,92 | -0,20 | 27,28 | 9,38 | 85.188,82 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 12:54 | +3,55 | +100,00 | 3.540,00 | 1.040,00 | 955.180,00 | |
| Unisys Corp. | 2,448EUR | 30.10. | -0,34 | -0,008 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 35,22EUR | 08:08 | +0,72 | +0,25 | 74,78 | 23,00 | 493,08 | |
| Western Digital Corp. | 335,00EUR | 12:57 | +2,57 | +8,35 | 696,30 | 114,40 | 828.790,00 |