12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 140,88EUR | 31.03. | -1,30 | -1,86 | 161,24 | 59,90 | 984.892,08 | |
| Hitachi Ltd. | 25,49EUR | 31.03. | +4,30 | +1,04 | 32,12 | 15,80 | 186.637,78 | |
| HP Inc. | 16,65EUR | 31.03. | +0,02 | +0,004 | 26,32 | 14,51 | 59.047,99 | |
| Intel | 38,20EUR | 31.03. | +6,64 | +2,38 | 47,28 | 15,96 | 2.991.709,40 | |
| IBM | 209,40EUR | 31.03. | +1,21 | +2,50 | 280,90 | 181,00 | 499.628,40 | |
| NEC Corp. | 21,32EUR | 31.03. | +5,48 | +1,11 | 34,20 | 16,08 | 26.223,60 | |
| NetApp Inc. | 90,50EUR | 31.03. | +0,06 | +0,05 | 108,06 | 65,16 | ||
| Panasonic | 14,56EUR | 31.03. | +3,15 | +0,45 | 16,79 | 8,22 | 59.952,05 | |
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 31.03. | -1,36 | -24,00 | 2.260,00 | 651,00 | 3.173.436,00 | |
| Unisys Corp. | 1,850EUR | 31.03. | +1,11 | +0,020 | 5,256 | 1,736 | 370,00 | |
| Veeco Instruments Inc. | 30,60EUR | 31.03. | +2,11 | +0,60 | 31,40 | 15,60 | ||
| Western Digital Corp. | 233,20EUR | 31.03. | +6,69 | +14,65 | 280,90 | 26,01 | 1.749.932,80 |