12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 344,60EUR | 12:37 | +0,56 | +1,90 | 416,10 | 93,95 | 1.044.827,20 | |
| Hitachi Ltd. | 27,75EUR | 11:58 | -0,91 | -0,25 | 32,12 | 21,59 | 32.994,75 | |
| HP Inc. | 22,13EUR | 12:09 | -0,72 | -0,16 | 25,70 | 14,51 | 207.468,75 | |
| Intel | 87,06EUR | 12:34 | +1,64 | +1,40 | 114,60 | 16,41 | 6.556.227,42 | |
| IBM | 244,45EUR | 12:35 | -1,09 | -2,70 | 292,85 | 181,32 | 1.097.091,60 | |
| NEC Corp. | 22,61EUR | 12:32 | +2,05 | +0,45 | 34,20 | 19,81 | 11.621,54 | |
| NetApp Inc. | 146,24EUR | 10:13 | +0,25 | +0,36 | 165,88 | 79,55 | 11.114,24 | |
| Panasonic | 19,51EUR | 12:36 | -1,83 | -0,36 | 21,32 | 8,22 | 207.918,07 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 12:35 | +4,73 | +125,00 | 3.335,00 | 742,00 | 4.324.460,00 | |
| Unisys Corp. | 3,502EUR | 10:31 | -1,31 | -0,046 | 4,280 | 1,736 | 72.610,47 | |
| Veeco Instruments Inc. | 51,76EUR | 12:00 | +1,08 | +0,54 | 55,88 | 16,90 | 6.262,96 | |
| Western Digital Corp. | 454,25EUR | 12:31 | +2,96 | +13,10 | 519,20 | 46,80 | 4.066.900,25 |