12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 434,65EUR | 09:31 | +5,87 | +24,10 | 531,20 | 93,95 | 555.048,05 | |
| Hitachi Ltd. | 32,70EUR | 09:26 | +0,15 | +0,05 | 33,45 | 24,00 | 13.734,00 | |
| HP Inc. | 27,64EUR | 09:25 | -0,36 | -0,10 | 31,12 | 14,51 | 2.681,08 | |
| Intel | 84,50EUR | 09:32 | +3,60 | +2,93 | 124,58 | 28,52 | 748.078,50 | |
| IBM | 213,70EUR | 09:34 | -0,84 | -1,80 | 292,85 | 175,14 | 310.506,10 | |
| NEC Corp. | 29,60EUR | 20.10. | +2,44 | +0,72 | 34,20 | 19,81 | 94.601,60 | |
| NetApp Inc. | 188,56EUR | 09:20 | +0,54 | +1,00 | 215,15 | 79,55 | 30.546,72 | |
| Panasonic | 21,96EUR | 08:16 | -0,09 | -0,02 | 27,28 | 9,20 | 6.871,91 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 09:27 | +1,40 | +40,00 | 3.540,00 | 1.040,00 | 121.380,00 | |
| Unisys Corp. | 1,994EUR | 08:40 | -0,46 | -0,009 | 4,200 | 1,736 | 2.991,00 | |
| Veeco Instruments Inc. | 39,87EUR | 20.10. | +3,56 | +1,40 | 74,78 | 23,00 | 1.873,89 | |
| Western Digital Corp. | 333,85EUR | 09:30 | +3,10 | +10,00 | 696,30 | 101,06 | 360.224,15 |