12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 380,65EUR | 21:55 | -3,92 | -15,55 | 420,00 | 93,95 | 1.832.449,10 | |
| Hitachi Ltd. | 31,70EUR | 20:58 | +3,49 | +1,05 | 32,12 | 21,59 | 151.240,70 | |
| HP Inc. | 25,12EUR | 20:46 | -2,48 | -0,64 | 26,60 | 14,51 | 173.780,16 | |
| Intel | 84,50EUR | 21:59 | +0,13 | +0,11 | 124,58 | 17,85 | 5.355.356,50 | |
| IBM | 206,75EUR | 21:06 | +1,15 | +2,35 | 292,85 | 175,14 | 2.006.715,50 | |
| NEC Corp. | 26,66EUR | 19:35 | -0,04 | -0,01 | 34,20 | 19,81 | 506,54 | |
| NetApp Inc. | 171,66EUR | 19:52 | -0,10 | -0,18 | 175,18 | 79,55 | 389.324,88 | |
| Panasonic | 23,66EUR | 20:49 | +0,85 | +0,20 | 26,50 | 8,50 | 162.875,44 | |
| Samsung Electronics Co. Ltd. | 2.700,00EUR | 21:55 | +2,28 | +60,00 | 3.345,00 | 835,00 | 1.763.100,00 | |
| Unisys Corp. | 2,516EUR | 22:25 | -2,41 | -0,060 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 42,96EUR | 17:06 | +1,63 | +0,69 | 74,78 | 20,00 | 20.835,60 | |
| Western Digital Corp. | 380,00EUR | 21:57 | -0,34 | -1,30 | 696,30 | 62,83 | 6.201.600,00 |