12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 354,65EUR | 16:36 | -1,30 | -4,70 | 416,10 | 93,95 | 3.198.943,00 | |
| Hitachi Ltd. | 27,90EUR | 16:19 | -1,61 | -0,45 | 32,12 | 21,59 | 54.544,50 | |
| HP Inc. | 22,85EUR | 16:29 | +1,87 | +0,42 | 25,70 | 14,51 | 430.242,65 | |
| Intel | 94,61EUR | 16:40 | -2,35 | -2,27 | 114,60 | 16,41 | 7.346.655,72 | |
| IBM | 261,40EUR | 16:38 | -0,83 | -2,20 | 292,85 | 181,32 | 3.701.685,40 | |
| NEC Corp. | 22,74EUR | 16:20 | -1,49 | -0,34 | 34,20 | 19,81 | 8.800,38 | |
| NetApp Inc. | 151,44EUR | 16:11 | -3,11 | -4,84 | 165,88 | 79,55 | 54.821,28 | |
| Panasonic | 20,22EUR | 16:07 | -1,29 | -0,27 | 21,32 | 8,22 | 176.884,56 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 16:35 | -6,25 | -200,00 | 3.335,00 | 742,00 | 5.220.000,00 | |
| Unisys Corp. | 3,700EUR | 16:35 | +1,43 | +0,052 | 4,280 | 1,736 | 24.642,00 | |
| Veeco Instruments Inc. | 50,54EUR | 08:16 | +0,97 | +0,50 | 55,46 | 16,90 | 252,70 | |
| Western Digital Corp. | 498,95EUR | 16:37 | -2,64 | -13,50 | 519,20 | 46,80 | 3.576.473,60 |