12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 391,20EUR | 11:48 | -0,65 | -2,55 | 416,10 | 93,95 | 369.684,00 | |
| Hitachi Ltd. | 25,65EUR | 11:36 | -1,74 | -0,45 | 32,12 | 21,59 | 568.480,95 | |
| HP Inc. | 21,03EUR | 11:39 | -0,14 | -0,03 | 25,70 | 14,51 | 37.054,86 | |
| Intel | 95,34EUR | 11:51 | -3,23 | -3,18 | 124,58 | 16,41 | 1.693.333,74 | |
| IBM | 259,80EUR | 11:58 | +0,62 | +1,60 | 292,85 | 181,32 | 256.942,20 | |
| NEC Corp. | 23,56EUR | 09:34 | -1,19 | -0,28 | 34,20 | 19,81 | 1.013,08 | |
| NetApp Inc. | 148,00EUR | 11:52 | -1,24 | -1,86 | 165,88 | 79,55 | 46.028,00 | |
| Panasonic | 24,13EUR | 11:58 | -0,92 | -0,23 | 26,50 | 8,22 | 165.931,75 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 11:50 | +0,53 | +15,00 | 3.345,00 | 797,00 | 822.205,00 | |
| Unisys Corp. | 3,096EUR | 09.07. | +0,51 | +0,018 | 4,200 | 1,736 | 774,00 | |
| Veeco Instruments Inc. | 51,94EUR | 09.07. | -0,48 | -0,24 | 74,78 | 17,10 | 32.202,80 | |
| Western Digital Corp. | 497,85EUR | 11:53 | -1,63 | -8,25 | 696,30 | 54,91 | 986.738,70 |