12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,20EUR | 18:31 | +0,55 | +2,05 | 444,95 | 93,95 | 541.841,60 | |
| Hitachi Ltd. | 28,05EUR | 18:23 | +0,18 | +0,05 | 32,12 | 21,59 | 46.394,70 | |
| HP Inc. | 25,58EUR | 17:13 | +1,47 | +0,37 | 27,80 | 14,51 | 183.587,66 | |
| Intel | 77,09EUR | 18:35 | -2,11 | -1,66 | 124,58 | 20,01 | 3.037.731,45 | |
| IBM | 203,10EUR | 18:32 | +1,58 | +3,16 | 292,85 | 175,14 | 1.335.585,60 | |
| NEC Corp. | 25,14EUR | 16:51 | -2,16 | -0,55 | 34,20 | 19,81 | 5.354,82 | |
| NetApp Inc. | 166,30EUR | 15:28 | +0,64 | +1,06 | 181,44 | 79,55 | 41.408,70 | |
| Panasonic | 23,25EUR | 17:58 | +0,98 | +0,23 | 26,50 | 8,50 | 119.063,25 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 18:13 | +0,86 | +25,00 | 3.345,00 | 835,00 | 8.596.480,00 | |
| Unisys Corp. | 2,264EUR | 11:41 | -0,18 | -0,004 | 4,200 | 1,736 | 905,60 | |
| Veeco Instruments Inc. | 40,75EUR | 10:34 | -0,07 | -0,03 | 74,78 | 20,00 | 1.996,75 | |
| Western Digital Corp. | 398,30EUR | 18:35 | -0,81 | -3,25 | 696,30 | 64,10 | 2.157.192,80 |