12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 345,00EUR | 19:12 | +0,80 | +2,75 | 416,10 | 93,95 | 2.503.665,00 | |
| Hitachi Ltd. | 28,05EUR | 18:28 | +0,36 | +0,10 | 32,12 | 21,59 | 72.088,50 | |
| HP Inc. | 21,91EUR | 18:45 | -1,44 | -0,32 | 25,70 | 14,51 | 272.954,78 | |
| Intel | 95,54EUR | 19:17 | +11,63 | +9,94 | 114,60 | 16,41 | 15.734.673,68 | |
| IBM | 243,15EUR | 19:12 | -1,56 | -3,85 | 292,85 | 181,32 | 1.925.748,00 | |
| NEC Corp. | 22,72EUR | 16:41 | +3,28 | +0,72 | 34,20 | 19,81 | 15.381,44 | |
| NetApp Inc. | 147,96EUR | 18:54 | +2,39 | +3,46 | 165,88 | 79,55 | 81.969,84 | |
| Panasonic | 19,76EUR | 19:17 | -0,42 | -0,08 | 21,32 | 8,22 | 411.960,82 | |
| Samsung Electronics Co. Ltd. | 2.935,00EUR | 19:06 | +9,85 | +260,00 | 3.335,00 | 742,00 | 8.831.415,00 | |
| Unisys Corp. | 3,502EUR | 10:31 | -2,67 | -0,094 | 4,280 | 1,736 | 72.610,47 | |
| Veeco Instruments Inc. | 53,50EUR | 17:22 | +6,09 | +3,04 | 55,88 | 16,90 | 52.697,50 | |
| Western Digital Corp. | 454,30EUR | 19:12 | +2,78 | +12,30 | 519,20 | 46,80 | 6.452.877,20 |