12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 346,40EUR | 26.06. | -3,42 | -12,25 | 416,10 | 93,95 | 2.978.693,60 | |
| Hitachi Ltd. | 24,55EUR | 26.06. | -2,02 | -0,50 | 32,12 | 21,59 | 93.290,00 | |
| HP Inc. | 20,00EUR | 26.06. | -0,35 | -0,07 | 25,70 | 14,51 | 158.100,47 | |
| Intel | 112,98EUR | 26.06. | -4,86 | -5,74 | 123,80 | 16,41 | 16.368.316,44 | |
| IBM | 237,80EUR | 26.06. | +4,94 | +11,20 | 292,85 | 181,32 | 1.497.664,40 | |
| NEC Corp. | 20,69EUR | 26.06. | +2,60 | +0,52 | 34,20 | 19,81 | 38.069,60 | |
| NetApp Inc. | 132,50EUR | 26.06. | -1,62 | -2,20 | 165,88 | 79,55 | 9.805,00 | |
| Panasonic | 24,61EUR | 26.06. | -1,61 | -0,40 | 25,80 | 8,22 | 399.831,25 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 26.06. | 3.345,00 | 770,00 | 4.382.560,00 | |||
| Unisys Corp. | 3,092EUR | 26.06. | +1,82 | +0,056 | 4,200 | 1,736 | 3.092,00 | |
| Veeco Instruments Inc. | 60,06EUR | 26.06. | -5,99 | -3,94 | 74,78 | 17,10 | 27.447,42 | |
| Western Digital Corp. | 514,80EUR | 26.06. | -13,31 | -78,80 | 696,30 | 53,67 | 9.931.006,80 |