12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 375,45EUR | 21.08. | +1,62 | +6,00 | 444,95 | 93,95 | 592.835,55 | |
| Hitachi Ltd. | 28,05EUR | 21.08. | -0,72 | -0,20 | 32,12 | 21,59 | 47.236,20 | |
| HP Inc. | 25,59EUR | 21.08. | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| Intel | 77,08EUR | 21.08. | -2,17 | -1,71 | 124,58 | 20,01 | 5.381.417,28 | |
| IBM | 201,80EUR | 21.08. | +0,81 | +1,61 | 292,85 | 175,14 | 1.426.322,40 | |
| NEC Corp. | 25,14EUR | 21.08. | -2,16 | -0,55 | 34,20 | 19,81 | 5.354,82 | |
| NetApp Inc. | 165,70EUR | 21.08. | -0,17 | -0,28 | 181,44 | 79,55 | 43.247,70 | |
| Panasonic | 23,24EUR | 21.08. | +0,94 | +0,22 | 26,50 | 8,50 | 119.081,76 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 21.08. | 3.345,00 | 835,00 | 8.938.120,00 | |||
| Unisys Corp. | 2,264EUR | 21.08. | +3,00 | +0,068 | 4,200 | 1,736 | 905,60 | |
| Veeco Instruments Inc. | 40,75EUR | 21.08. | +1,35 | +0,54 | 74,78 | 20,00 | 1.996,75 | |
| Western Digital Corp. | 393,10EUR | 21.08. | -2,09 | -8,35 | 696,30 | 64,10 | 2.572.446,40 |