12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 498,30EUR | 15:18 | +1,74 | +8,50 | 501,40 | 93,95 | 2.128.737,60 | |
| Hitachi Ltd. | 30,95EUR | 14:27 | +2,00 | +0,60 | 32,12 | 21,59 | 43.794,25 | |
| HP Inc. | 28,85EUR | 14:08 | +0,18 | +0,05 | 31,12 | 14,51 | 273.469,15 | |
| Intel | 91,33EUR | 15:17 | +3,60 | +3,17 | 124,58 | 21,15 | 11.001.885,79 | |
| IBM | 207,40EUR | 15:16 | -0,05 | -0,10 | 292,85 | 175,14 | 495.478,60 | |
| NEC Corp. | 27,10EUR | 08:00 | +1,66 | +0,45 | 34,20 | 19,81 | 189,70 | |
| NetApp Inc. | 169,96EUR | 14:50 | +1,55 | +2,58 | 181,44 | 79,55 | 14.106,68 | |
| Panasonic | 24,10EUR | 14:50 | -2,69 | -0,66 | 26,50 | 8,93 | 170.338,80 | |
| Samsung Electronics Co. Ltd. | 3.145,00EUR | 15:11 | +4,67 | +140,00 | 3.345,00 | 951,00 | 1.493.875,00 | |
| Unisys Corp. | 2,178EUR | 16.09. | -0,28 | -0,006 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 35,90EUR | 16.09. | +0,96 | +0,34 | 74,78 | 23,00 | 22.832,40 | |
| Western Digital Corp. | 377,20EUR | 15:17 | +3,96 | +14,35 | 696,30 | 85,96 | 1.622.337,20 |