12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,00EUR | 16:13 | -2,09 | -8,00 | 416,10 | 93,95 | 1.431.672,00 | |
| Hitachi Ltd. | 26,50EUR | 16:01 | +3,31 | +0,85 | 32,12 | 21,59 | 191.462,50 | |
| HP Inc. | 22,92EUR | 16:14 | +0,97 | +0,22 | 25,70 | 14,51 | 245.335,68 | |
| Intel | 78,75EUR | 16:18 | -2,90 | -2,35 | 124,58 | 16,41 | 6.581.058,75 | |
| IBM | 191,80EUR | 16:17 | +2,07 | +3,90 | 292,85 | 175,14 | 2.940.869,40 | |
| NEC Corp. | 23,84EUR | 15:54 | +4,42 | +1,00 | 34,20 | 19,81 | 7.271,20 | |
| NetApp Inc. | 150,40EUR | 12:26 | -0,50 | -0,74 | 165,88 | 79,55 | 9.926,40 | |
| Panasonic | 20,51EUR | 16:09 | -0,44 | -0,09 | 26,50 | 8,30 | 253.790,74 | |
| Samsung Electronics Co. Ltd. | 2.560,00EUR | 16:14 | -0,78 | -20,00 | 3.345,00 | 834,00 | 1.180.160,00 | |
| Unisys Corp. | 2,734EUR | 08:07 | +3,52 | +0,096 | 4,200 | 1,736 | 1.093,60 | |
| Veeco Instruments Inc. | 46,59EUR | 10:20 | -6,03 | -2,72 | 74,78 | 17,10 | 11.787,27 | |
| Western Digital Corp. | 435,55EUR | 16:15 | -4,47 | -20,35 | 696,30 | 58,90 | 2.105.884,25 |