12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 351,05EUR | 09:45 | +1,04 | +3,60 | 416,10 | 93,95 | 180.790,75 | |
| Hitachi Ltd. | 25,50EUR | 09:54 | -0,99 | -0,25 | 32,12 | 21,59 | 27.489,00 | |
| HP Inc. | 20,75EUR | 09:45 | -0,72 | -0,15 | 25,70 | 14,51 | 69.969,00 | |
| Intel | 104,68EUR | 09:57 | +3,94 | +3,96 | 114,60 | 16,41 | 1.590.507,92 | |
| IBM | 233,90EUR | 09:56 | +0,34 | +0,80 | 292,85 | 181,32 | 273.663,00 | |
| NEC Corp. | 20,56EUR | 08:33 | +0,73 | +0,15 | 34,20 | 19,81 | 287,84 | |
| NetApp Inc. | 140,76EUR | 09:54 | +0,56 | +0,78 | 165,88 | 79,55 | 1.970,64 | |
| Panasonic | 22,75EUR | 09:54 | +3,63 | +0,79 | 22,77 | 8,22 | 80.449,07 | |
| Samsung Electronics Co. Ltd. | 3.165,00EUR | 09:56 | +5,87 | +175,00 | 3.335,00 | 742,00 | 1.288.155,00 | |
| Unisys Corp. | 3,180EUR | 16.06. | 4,200 | 1,736 | 4.372,50 | |||
| Veeco Instruments Inc. | 66,60EUR | 09:45 | +3,42 | +2,18 | 74,78 | 16,90 | 7.725,60 | |
| Western Digital Corp. | 601,90EUR | 09:58 | +2,70 | +15,80 | 610,00 | 49,09 | 1.650.409,80 |