12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 391,60EUR | 12:55 | -0,33 | -1,30 | 416,10 | 93,95 | 403.739,60 | |
| Hitachi Ltd. | 25,85EUR | 12:48 | -1,36 | -0,35 | 32,12 | 21,59 | 603.778,45 | |
| HP Inc. | 21,14EUR | 12:56 | -0,28 | -0,06 | 25,70 | 14,51 | 47.924,38 | |
| Intel | 95,64EUR | 12:50 | -2,82 | -2,77 | 124,58 | 16,41 | 1.786.268,28 | |
| IBM | 259,95EUR | 12:52 | +0,74 | +1,90 | 292,85 | 181,32 | 288.284,55 | |
| NEC Corp. | 23,56EUR | 09:34 | -1,06 | -0,25 | 34,20 | 19,81 | 1.013,08 | |
| NetApp Inc. | 149,52EUR | 12:26 | -1,16 | -1,74 | 165,88 | 79,55 | 49.790,16 | |
| Panasonic | 24,10EUR | 12:44 | -1,03 | -0,25 | 26,50 | 8,22 | 175.158,80 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 12:30 | +0,89 | +25,00 | 3.345,00 | 797,00 | 930.600,00 | |
| Unisys Corp. | 3,096EUR | 09.07. | +0,51 | +0,018 | 4,200 | 1,736 | 774,00 | |
| Veeco Instruments Inc. | 51,94EUR | 09.07. | -0,22 | -0,11 | 74,78 | 17,10 | 32.202,80 | |
| Western Digital Corp. | 499,05EUR | 12:55 | -1,48 | -7,50 | 696,30 | 54,91 | 1.003.589,55 |