12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 107,46EUR | 14:09 | -2,40 | -2,64 | 148,08 | 59,90 | 391.154,40 | |
| Hitachi Ltd. | 26,73EUR | 13:33 | -0,68 | -0,18 | 30,97 | 15,80 | 44.826,21 | |
| HP Inc. | 21,20EUR | 14:09 | -0,54 | -0,12 | 37,84 | 19,02 | 27.093,60 | |
| Intel | 30,99EUR | 14:10 | +0,36 | +0,11 | 36,50 | 15,96 | 771.062,19 | |
| IBM | 263,40EUR | 14:16 | -0,09 | -0,25 | 280,90 | 181,00 | 644.276,40 | |
| NEC Corp. | 33,79EUR | 11:13 | +1,69 | +0,56 | 34,20 | 15,37 | 130.530,77 | |
| NetApp Inc. | 94,94EUR | 24.11. | -0,16 | -0,15 | 124,98 | 65,16 | 3.607,72 | |
| Panasonic | 9,670EUR | 09:30 | +1,66 | +0,158 | 12,195 | 8,220 | 4.071,07 | |
| Samsung Electronics Co. Ltd. | 1.098,00EUR | 14:05 | +1,67 | +18,00 | 1.330,00 | 651,00 | 213.012,00 | |
| Unisys Corp. | 2,117EUR | 24.11. | -0,69 | -0,015 | 8,318 | 2,080 | ||
| Veeco Instruments Inc. | 23,00EUR | 24.11. | 28,60 | 15,60 | ||||
| Western Digital Corp. | 130,44EUR | 14:11 | -0,43 | -0,56 | 153,56 | 26,01 | 333.404,64 |