12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 479,90EUR | 20:16 | -2,85 | -14,05 | 521,10 | 93,95 | 1.314.446,10 | |
| Hitachi Ltd. | 30,60EUR | 19:19 | -0,65 | -0,20 | 32,12 | 21,59 | 101.989,80 | |
| HP Inc. | 27,87EUR | 20:13 | +1,61 | +0,44 | 31,12 | 14,51 | 106.658,49 | |
| Intel | 101,50EUR | 20:13 | -5,81 | -6,26 | 124,58 | 27,90 | 5.481.609,00 | |
| IBM | 194,06EUR | 20:14 | -1,78 | -3,52 | 292,85 | 175,14 | 2.532.871,12 | |
| NEC Corp. | 26,89EUR | 16:10 | -0,89 | -0,24 | 34,20 | 19,81 | 968,04 | |
| NetApp Inc. | 179,92EUR | 20:14 | +1,84 | +3,24 | 181,44 | 79,55 | 38.682,80 | |
| Panasonic | 25,00EUR | 19:08 | -2,71 | -0,70 | 26,50 | 9,09 | 70.435,91 | |
| Samsung Electronics Co. Ltd. | 3.270,00EUR | 19:41 | -5,78 | -200,00 | 3.540,00 | 991,00 | 2.203.980,00 | |
| Unisys Corp. | 1,892EUR | 16:20 | -5,19 | -0,105 | 4,200 | 1,736 | 1.892,00 | |
| Veeco Instruments Inc. | 42,09EUR | 18:16 | -1,80 | -0,78 | 74,78 | 23,00 | 2.146,59 | |
| Western Digital Corp. | 399,30EUR | 20:05 | -0,04 | -0,15 | 696,30 | 91,29 | 1.244.618,10 |