12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 262,25EUR | 21:56 | +0,02 | +0,05 | 267,70 | 93,01 | 3.174.274,00 | |
| Hitachi Ltd. | 27,40EUR | 21:01 | -1,09 | -0,30 | 32,12 | 21,59 | 41.511,00 | |
| HP Inc. | 20,99EUR | 21:52 | -2,69 | -0,58 | 25,31 | 14,51 | 685.974,19 | |
| Intel | 106,16EUR | 21:59 | +0,63 | +0,66 | 114,60 | 16,41 | 13.377.964,72 | |
| IBM | 217,40EUR | 21:55 | -3,06 | -6,80 | 280,90 | 181,32 | 3.006.424,60 | |
| NEC Corp. | 22,34EUR | 20:46 | +1,18 | +0,26 | 34,20 | 19,81 | 8.936,00 | |
| NetApp Inc. | 117,82EUR | 18:55 | -1,94 | -2,36 | 122,24 | 79,55 | 61.855,50 | |
| Panasonic | 19,70EUR | 21:09 | +2,50 | +0,48 | 19,82 | 8,22 | 129.908,31 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 21:50 | +1,86 | +50,00 | 2.910,00 | 704,00 | 4.294.045,00 | |
| Unisys Corp. | 2,424EUR | 22:25 | +8,25 | +0,210 | 4,408 | 1,736 | ||
| Veeco Instruments Inc. | 52,76EUR | 17:58 | +2,56 | +1,32 | 54,72 | 16,90 | 14.245,20 | |
| Western Digital Corp. | 451,00EUR | 21:57 | +4,89 | +21,00 | 461,50 | 44,50 | 5.296.995,00 |