12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 376,00EUR | 15:18 | -1,03 | -3,90 | 416,10 | 93,95 | 867.056,00 | |
| Hitachi Ltd. | 25,75EUR | 15:15 | -0,19 | -0,05 | 32,12 | 21,59 | 43.491,75 | |
| HP Inc. | 21,19EUR | 13:49 | -0,05 | -0,01 | 25,70 | 14,51 | 142.481,56 | |
| Intel | 92,83EUR | 15:20 | -3,34 | -3,21 | 124,58 | 16,41 | 2.879.679,43 | |
| IBM | 253,70EUR | 15:12 | +0,38 | +0,95 | 292,85 | 181,32 | 496.490,90 | |
| NEC Corp. | 23,41EUR | 11:15 | -1,07 | -0,25 | 34,20 | 19,81 | 8.357,37 | |
| NetApp Inc. | 145,42EUR | 11:08 | -1,48 | -2,18 | 165,88 | 79,55 | 12.506,12 | |
| Panasonic | 23,73EUR | 14:55 | -2,71 | -0,66 | 26,50 | 8,22 | 108.755,40 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 14:55 | -6,56 | -185,00 | 3.345,00 | 797,00 | 3.449.080,00 | |
| Unisys Corp. | 3,524EUR | 13:16 | -0,45 | -0,016 | 4,200 | 1,736 | 5.004,08 | |
| Veeco Instruments Inc. | 49,19EUR | 14:57 | -1,54 | -0,77 | 74,78 | 17,10 | 19.282,48 | |
| Western Digital Corp. | 484,75EUR | 15:08 | -5,04 | -25,65 | 696,30 | 56,00 | 2.014.621,00 |