12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 149,70EUR | 02.04. | +3,31 | +4,82 | 161,24 | 59,90 | 1.167.510,30 | |
| Hitachi Ltd. | 26,13EUR | 02.04. | +0,83 | +0,21 | 32,12 | 15,80 | 168.721,41 | |
| HP Inc. | 16,76EUR | 02.04. | +3,42 | +0,56 | 26,32 | 14,51 | 96.415,02 | |
| Intel | 43,66EUR | 02.04. | +5,26 | +2,18 | 47,28 | 15,96 | 6.490.538,09 | |
| IBM | 215,00EUR | 02.04. | +2,48 | +5,20 | 280,90 | 181,00 | 822.375,00 | |
| NEC Corp. | 21,66EUR | 02.04. | -2,60 | -0,57 | 34,20 | 16,08 | 10.959,96 | |
| NetApp Inc. | 87,19EUR | 02.04. | +1,70 | +1,49 | 108,06 | 65,16 | 174,38 | |
| Panasonic | 15,20EUR | 02.04. | -0,46 | -0,07 | 16,79 | 8,22 | 100.119,86 | |
| Samsung Electronics Co. Ltd. | 1.728,00EUR | 02.04. | -4,42 | -80,00 | 2.260,00 | 651,00 | 2.009.664,00 | |
| Unisys Corp. | 1,790EUR | 02.04. | -0,53 | -0,010 | 5,256 | 1,736 | 331,15 | |
| Veeco Instruments Inc. | 30,60EUR | 02.04. | -0,68 | -0,20 | 31,40 | 15,60 | ||
| Western Digital Corp. | 255,00EUR | 02.04. | -0,72 | -1,85 | 280,90 | 26,01 | 1.861.755,00 |