12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 401,35EUR | 21:42 | +11,17 | +40,20 | 403,05 | 93,01 | 14.279.631,65 | |
| Hitachi Ltd. | 27,95EUR | 20:37 | -0,90 | -0,25 | 32,12 | 21,59 | 145.256,15 | |
| HP Inc. | 25,29EUR | 21:42 | +8,89 | +2,06 | 25,42 | 14,51 | 2.041.939,89 | |
| Intel | 93,23EUR | 21:44 | -5,48 | -5,41 | 114,60 | 16,41 | 20.522.813,13 | |
| IBM | 273,80EUR | 21:44 | +7,73 | +19,65 | 292,85 | 181,32 | 19.999.173,40 | |
| NEC Corp. | 24,33EUR | 21:39 | +7,18 | +1,61 | 34,20 | 19,81 | 90.337,29 | |
| NetApp Inc. | 150,80EUR | 21:05 | +3,25 | +4,84 | 165,88 | 79,55 | 319.545,20 | |
| Panasonic | 19,42EUR | 21:15 | -3,21 | -0,63 | 20,28 | 8,22 | 161.696,45 | |
| Samsung Electronics Co. Ltd. | 3.290,00EUR | 21:41 | +13,49 | +390,00 | 3.310,00 | 728,00 | 15.216.250,00 | |
| Unisys Corp. | 4,082EUR | 21:25 | +2,09 | +0,082 | 4,280 | 1,736 | 51.674,04 | |
| Veeco Instruments Inc. | 49,13EUR | 16:48 | +0,43 | +0,21 | 55,46 | 16,90 | 1.523,03 | |
| Western Digital Corp. | 470,00EUR | 21:31 | +3,27 | +14,85 | 485,00 | 44,72 | 5.086.340,00 |