12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 382,00EUR | 21:53 | -0,13 | -0,50 | 416,10 | 93,95 | 1.022.232,00 | |
| Hitachi Ltd. | 25,70EUR | 19:25 | -1,17 | -0,30 | 32,12 | 21,59 | 39.500,90 | |
| HP Inc. | 21,39EUR | 21:52 | -2,09 | -0,46 | 25,70 | 14,51 | 207.547,17 | |
| Intel | 88,17EUR | 21:59 | -2,08 | -1,87 | 124,58 | 16,41 | 7.605.808,71 | |
| IBM | 181,74EUR | 21:58 | +0,56 | +1,00 | 292,85 | 175,14 | 5.633.031,30 | |
| NEC Corp. | 22,32EUR | 19:50 | -4,37 | -1,02 | 34,20 | 19,81 | 6.004,08 | |
| NetApp Inc. | 144,20EUR | 21:55 | -0,88 | -1,28 | 165,88 | 79,55 | 59.122,00 | |
| Panasonic | 21,01EUR | 21:23 | -4,57 | -1,01 | 26,50 | 8,30 | 252.165,03 | |
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 21:38 | +0,18 | +5,00 | 3.345,00 | 831,00 | 2.104.460,00 | |
| Unisys Corp. | 2,912EUR | 20:12 | -4,10 | -0,122 | 4,200 | 1,736 | 1.389,02 | |
| Veeco Instruments Inc. | 47,57EUR | 14:08 | +0,38 | +0,18 | 74,78 | 17,10 | 12.796,33 | |
| Western Digital Corp. | 489,45EUR | 21:55 | +0,64 | +3,10 | 696,30 | 56,76 | 3.265.120,95 |