12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 451,05EUR | 04.09. | +2,22 | +9,80 | 460,00 | 93,95 | 3.369.343,50 | |
| Hitachi Ltd. | 29,60EUR | 04.09. | +1,37 | +0,40 | 32,12 | 21,59 | 13.586,40 | |
| HP Inc. | 28,01EUR | 04.09. | +2,34 | +0,64 | 28,15 | 14,51 | 207.694,15 | |
| Intel | 82,41EUR | 04.09. | +4,72 | +3,71 | 124,58 | 20,47 | 6.123.145,41 | |
| IBM | 202,10EUR | 04.09. | +0,22 | +0,45 | 292,85 | 175,14 | 880.953,90 | |
| NEC Corp. | 26,74EUR | 04.09. | +1,48 | +0,39 | 34,20 | 19,81 | 133,70 | |
| NetApp Inc. | 159,60EUR | 04.09. | +0,23 | +0,36 | 181,44 | 79,55 | 24.578,40 | |
| Panasonic | 23,02EUR | 04.09. | -0,84 | -0,20 | 26,50 | 8,73 | 41.551,10 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 04.09. | +5,68 | +165,00 | 3.345,00 | 859,00 | 5.220.600,00 | |
| Unisys Corp. | 2,356EUR | 04.09. | +0,90 | +0,020 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,88EUR | 04.09. | +5,01 | +1,82 | 74,78 | 20,60 | 12.649,84 | |
| Western Digital Corp. | 402,05EUR | 04.09. | +5,84 | +22,15 | 696,30 | 77,69 | 4.073.168,55 |