12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 378,25EUR | 21:59 | +3,86 | +14,05 | 416,10 | 93,95 | 2.782.028,75 | |
| Hitachi Ltd. | 26,50EUR | 21:38 | +0,97 | +0,25 | 32,12 | 21,59 | 155.555,00 | |
| HP Inc. | 20,82EUR | 20:17 | +3,44 | +0,69 | 25,70 | 14,51 | 263.518,74 | |
| Intel | 96,55EUR | 21:59 | -0,58 | -0,56 | 124,58 | 16,41 | 9.973.035,70 | |
| IBM | 264,35EUR | 21:59 | -1,40 | -3,75 | 292,85 | 181,32 | 4.556.336,60 | |
| NEC Corp. | 23,66EUR | 19:53 | +2,72 | +0,62 | 34,20 | 19,81 | 8.588,58 | |
| NetApp Inc. | 143,96EUR | 19:41 | -0,36 | -0,52 | 165,88 | 79,55 | 80.185,72 | |
| Panasonic | 23,41EUR | 21:58 | +1,78 | +0,41 | 26,50 | 8,22 | 1.389.360,09 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:57 | +1,60 | +45,00 | 3.345,00 | 770,00 | 9.564.480,00 | |
| Unisys Corp. | 3,172EUR | 07.07. | -4,97 | -0,162 | 4,200 | 1,736 | 199,84 | |
| Veeco Instruments Inc. | 47,23EUR | 20:45 | +1,83 | +0,85 | 74,78 | 17,10 | 12.704,87 | |
| Western Digital Corp. | 482,95EUR | 21:58 | +3,15 | +14,65 | 696,30 | 54,08 | 5.983.267,55 |