12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 338,05EUR | 11.06. | +5,62 | +17,95 | 416,10 | 93,95 | 1.833.921,25 | |
| Hitachi Ltd. | 26,40EUR | 11.06. | +2,98 | +0,75 | 32,12 | 21,59 | 98.841,60 | |
| HP Inc. | 21,28EUR | 11.06. | -0,28 | -0,06 | 25,70 | 14,51 | 515.976,16 | |
| Intel | 101,06EUR | 11.06. | +8,56 | +7,91 | 114,60 | 16,41 | 17.506.219,56 | |
| IBM | 238,55EUR | 11.06. | +0,47 | +1,10 | 292,85 | 181,32 | 1.882.875,15 | |
| NEC Corp. | 22,28EUR | 11.06. | +2,22 | +0,48 | 34,20 | 19,81 | 13.368,00 | |
| NetApp Inc. | 137,30EUR | 11.06. | -0,75 | -1,04 | 165,88 | 79,55 | 104.622,60 | |
| Panasonic | 20,92EUR | 11.06. | +5,18 | +1,03 | 21,50 | 8,22 | 323.053,09 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 11.06. | +7,95 | +210,00 | 3.335,00 | 742,00 | 3.810.600,00 | |
| Unisys Corp. | 3,146EUR | 11.06. | +2,38 | +0,076 | 4,280 | 1,736 | 125,84 | |
| Veeco Instruments Inc. | 61,96EUR | 11.06. | +8,17 | +4,60 | 63,24 | 16,90 | 24.040,48 | |
| Western Digital Corp. | 457,50EUR | 11.06. | +7,46 | +31,60 | 519,20 | 46,80 | 2.104.957,50 |