12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 350,40EUR | 13:05 | +1,75 | +6,05 | 416,10 | 93,95 | 676.972,80 | |
| Hitachi Ltd. | 25,65EUR | 12:29 | +0,59 | +0,15 | 32,12 | 21,59 | 57.738,15 | |
| HP Inc. | 21,95EUR | 12:46 | +0,60 | +0,13 | 25,70 | 14,51 | 41.266,00 | |
| Intel | 85,24EUR | 13:07 | +2,71 | +2,25 | 124,58 | 16,41 | 2.174.301,92 | |
| IBM | 185,82EUR | 13:08 | -0,08 | -0,14 | 292,85 | 178,52 | 1.627.039,92 | |
| NEC Corp. | 22,60EUR | 08:00 | +0,18 | +0,04 | 34,20 | 19,81 | 45,20 | |
| NetApp Inc. | 144,96EUR | 12:06 | +0,76 | +1,08 | 165,88 | 79,55 | 434,88 | |
| Panasonic | 21,34EUR | 12:06 | +0,79 | +0,17 | 26,50 | 8,22 | 46.126,27 | |
| Samsung Electronics Co. Ltd. | 2.575,00EUR | 13:09 | +8,05 | +190,00 | 3.345,00 | 831,00 | 1.143.300,00 | |
| Unisys Corp. | 3,134EUR | 17.07. | -0,13 | -0,004 | 4,200 | 1,736 | 3.137,13 | |
| Veeco Instruments Inc. | 46,22EUR | 12:15 | +2,29 | +1,04 | 74,78 | 17,10 | 5.546,40 | |
| Western Digital Corp. | 433,95EUR | 13:05 | +3,99 | +16,60 | 696,30 | 56,76 | 644.849,70 |