12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 356,95EUR | 14:01 | -0,08 | -0,30 | 416,10 | 93,95 | 1.230.049,70 | |
| Hitachi Ltd. | 25,95EUR | 13:47 | -2,12 | -0,55 | 32,12 | 21,59 | 48.085,35 | |
| HP Inc. | 20,38EUR | 13:29 | -0,83 | -0,17 | 25,70 | 14,51 | 13.410,04 | |
| Intel | 115,60EUR | 14:04 | -0,98 | -1,14 | 117,96 | 16,41 | 4.749.310,40 | |
| IBM | 216,80EUR | 14:06 | -0,28 | -0,60 | 292,85 | 181,32 | 492.569,60 | |
| NEC Corp. | 20,36EUR | 13:15 | -5,65 | -1,22 | 34,20 | 19,81 | 18.547,96 | |
| NetApp Inc. | 138,68EUR | 18.06. | -0,73 | -1,02 | 165,88 | 79,55 | 86.952,36 | |
| Panasonic | 24,20EUR | 14:00 | +2,74 | +0,64 | 24,20 | 8,22 | 404.975,91 | |
| Samsung Electronics Co. Ltd. | 3.130,00EUR | 14:01 | -3,85 | -125,00 | 3.335,00 | 742,00 | 2.097.100,00 | |
| Unisys Corp. | 3,000EUR | 18.06. | +0,26 | +0,008 | 4,200 | 1,736 | 17.136,00 | |
| Veeco Instruments Inc. | 70,30EUR | 14:07 | +0,91 | +0,62 | 74,78 | 16,90 | 5.624,00 | |
| Western Digital Corp. | 645,00EUR | 14:07 | -0,82 | -5,30 | 696,30 | 50,94 | 7.025.340,00 |