12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 459,50EUR | 08:08 | +1,81 | +8,15 | 531,20 | 93,95 | 93.278,50 | |
| Hitachi Ltd. | 30,60EUR | 08:13 | -5,43 | -1,75 | 33,45 | 24,00 | 85.068,00 | |
| HP Inc. | 30,18EUR | 07:47 | -0,17 | -0,05 | 31,12 | 14,51 | 150,90 | |
| Intel | 86,29EUR | 08:12 | +2,28 | +1,91 | 124,58 | 28,52 | 331.698,76 | |
| IBM | 224,15EUR | 08:11 | -0,27 | -0,60 | 292,85 | 175,14 | 45.950,75 | |
| NEC Corp. | 30,98EUR | 27.10. | -7,39 | -2,29 | 34,20 | 19,81 | 6.412,86 | |
| NetApp Inc. | 205,00EUR | 27.10. | +0,66 | +1,35 | 215,15 | 79,55 | 125.460,00 | |
| Panasonic | 21,69EUR | 08:00 | +2,15 | +0,46 | 27,28 | 9,20 | 34.869,48 | |
| Samsung Electronics Co. Ltd. | 3.165,00EUR | 08:07 | +7,14 | +210,00 | 3.540,00 | 1.040,00 | 848.220,00 | |
| Unisys Corp. | 2,376EUR | 27.10. | -0,51 | -0,012 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 37,88EUR | 27.10. | +0,67 | +0,26 | 74,78 | 23,00 | ||
| Western Digital Corp. | 345,20EUR | 08:11 | +2,92 | +9,75 | 696,30 | 104,56 | 129.450,00 |