12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 160,00EUR | 13.04. | +6,33 | +9,58 | 163,00 | 70,86 | 1.091.040,00 | |
| Hitachi Ltd. | 25,90EUR | 13.04. | -0,95 | -0,25 | 32,12 | 19,63 | 64.154,30 | |
| HP Inc. | 16,27EUR | 13.04. | +4,86 | +0,76 | 26,32 | 14,51 | 349.040,31 | |
| Intel | 55,43EUR | 13.04. | +4,16 | +2,21 | 55,95 | 16,30 | 14.917.487,89 | |
| IBM | 201,85EUR | 13.04. | +2,73 | +5,37 | 280,90 | 187,78 | 1.019.948,05 | |
| NEC Corp. | 21,16EUR | 13.04. | +1,50 | +0,31 | 34,20 | 18,30 | 6.538,44 | |
| NetApp Inc. | 83,10EUR | 13.04. | +2,56 | +2,08 | 108,06 | 71,06 | 5.318,40 | |
| Panasonic | 15,59EUR | 13.04. | +0,13 | +0,02 | 16,79 | 8,22 | 95.803,85 | |
| Samsung Electronics Co. Ltd. | 2.020,00EUR | 13.04. | +0,81 | +16,00 | 2.260,00 | 693,00 | 1.434.200,00 | |
| Unisys Corp. | 1,776EUR | 13.04. | +4,17 | +0,071 | 5,256 | 1,736 | 3.640,80 | |
| Veeco Instruments Inc. | 34,20EUR | 13.04. | -0,15 | -0,05 | 34,71 | 15,90 | 3.180,60 | |
| Western Digital Corp. | 296,75EUR | 13.04. | +1,57 | +4,60 | 298,65 | 30,76 | 2.147.876,50 |