12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 381,20EUR | 24.07. | -0,36 | -1,40 | 416,10 | 93,95 | 739.528,00 | |
| Hitachi Ltd. | 26,30EUR | 24.07. | +0,79 | +0,20 | 32,12 | 21,59 | 61.147,50 | |
| HP Inc. | 22,71EUR | 24.07. | +5,21 | +1,12 | 25,70 | 14,51 | 307.538,82 | |
| Intel | 81,14EUR | 24.07. | -7,96 | -7,01 | 124,58 | 16,41 | 15.599.895,26 | |
| IBM | 188,38EUR | 24.07. | +3,87 | +7,00 | 292,85 | 175,14 | 6.458.043,16 | |
| NEC Corp. | 22,77EUR | 24.07. | +1,30 | +0,29 | 34,20 | 19,81 | 4.576,77 | |
| NetApp Inc. | 145,16EUR | 24.07. | +2,05 | +2,96 | 165,88 | 79,55 | 22.064,32 | |
| Panasonic | 20,60EUR | 24.07. | -1,93 | -0,41 | 26,50 | 8,30 | 398.713,00 | |
| Samsung Electronics Co. Ltd. | 2.590,00EUR | 24.07. | -8,11 | -225,00 | 3.345,00 | 831,00 | 1.981.350,00 | |
| Unisys Corp. | 2,912EUR | 24.07. | -4,28 | -0,122 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 47,53EUR | 24.07. | -5,29 | -2,52 | 74,78 | 17,10 | 11.359,67 | |
| Western Digital Corp. | 457,60EUR | 24.07. | -7,00 | -34,25 | 696,30 | 56,76 | 4.073.555,20 |