12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 97,08EUR | 23.01. | -2,15 | -2,14 | 148,08 | 59,90 | 274.056,84 | |
| Hitachi Ltd. | 28,21EUR | 23.01. | -0,57 | -0,16 | 30,97 | 15,80 | 359.423,61 | |
| HP Inc. | 16,40EUR | 23.01. | -2,72 | -0,46 | 33,60 | 16,32 | 288.044,93 | |
| Intel | 38,09EUR | 23.01. | -17,67 | -8,18 | 47,28 | 15,96 | 28.534.729,23 | |
| IBM | 246,70EUR | 23.01. | -1,34 | -3,35 | 280,90 | 181,00 | 1.470.578,70 | |
| NEC Corp. | 31,41EUR | 23.01. | +0,98 | +0,30 | 34,20 | 15,40 | 40.770,18 | |
| NetApp Inc. | 82,32EUR | 23.01. | -2,44 | -2,06 | 121,06 | 65,16 | 43.464,96 | |
| Panasonic | 12,14EUR | 23.01. | -2,10 | -0,26 | 12,70 | 8,22 | 115.597,08 | |
| Samsung Electronics Co. Ltd. | 1.640,00EUR | 23.01. | +0,50 | +8,00 | 1.648,00 | 651,00 | 2.363.240,00 | |
| Unisys Corp. | 2,584EUR | 23.01. | -3,65 | -0,092 | 6,758 | 2,080 | ||
| Veeco Instruments Inc. | 27,40EUR | 23.01. | -4,23 | -1,20 | 30,60 | 15,60 | 1.370,00 | |
| Western Digital Corp. | 200,15EUR | 23.01. | -3,42 | -7,07 | 216,50 | 26,01 | 1.762.921,20 |