12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 376,65EUR | 21:51 | -5,02 | -20,00 | 531,20 | 93,95 | 1.910.368,80 | |
| Hitachi Ltd. | 29,10EUR | 21:58 | -1,38 | -0,40 | 33,45 | 24,00 | 179.401,50 | |
| HP Inc. | 25,86EUR | 21:27 | -1,64 | -0,43 | 31,12 | 14,51 | 167.727,96 | |
| Intel | 58,52EUR | 21:59 | -14,01 | -9,52 | 124,58 | 28,52 | 38.737.021,40 | |
| IBM | 231,30EUR | 21:59 | +0,94 | +2,15 | 292,85 | 175,14 | 3.452.615,10 | |
| NEC Corp. | 27,00EUR | 19:44 | -1,62 | -0,44 | 34,16 | 19,81 | 33.399,00 | |
| NetApp Inc. | 178,04EUR | 21:53 | -7,64 | -14,72 | 215,15 | 79,55 | 296.792,68 | |
| Panasonic | 21,40EUR | 20:36 | +1,91 | +0,40 | 27,28 | 9,38 | 186.565,20 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 21:48 | -5,05 | -150,00 | 3.540,00 | 1.040,00 | 3.146.570,00 | |
| Unisys Corp. | 2,448EUR | 22:25 | -1,60 | -0,038 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 33,68EUR | 19:08 | -8,54 | -3,22 | 74,78 | 23,00 | 2.694,40 | |
| Western Digital Corp. | 327,30EUR | 21:52 | -5,43 | -18,70 | 696,30 | 114,40 | 1.229.338,80 |