12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 376,20EUR | 30.06. | +4,41 | +15,90 | 416,10 | 93,95 | 2.977.623,00 | |
| Hitachi Ltd. | 24,35EUR | 30.06. | -1,23 | -0,30 | 32,12 | 21,59 | 131.295,20 | |
| HP Inc. | 19,16EUR | 30.06. | -3,11 | -0,62 | 25,70 | 14,51 | 66.370,24 | |
| Intel | 122,32EUR | 30.06. | +6,17 | +7,10 | 124,58 | 16,41 | 11.125.860,24 | |
| IBM | 247,40EUR | 30.06. | +1,17 | +2,85 | 292,85 | 181,32 | 1.457.433,40 | |
| NEC Corp. | 21,44EUR | 30.06. | -4,77 | -1,06 | 34,20 | 19,81 | 31.045,12 | |
| NetApp Inc. | 135,20EUR | 30.06. | -0,21 | -0,28 | 165,88 | 79,55 | 47.725,60 | |
| Panasonic | 24,65EUR | 30.06. | +2,75 | +0,66 | 25,80 | 8,22 | 987.602,25 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 30.06. | +0,67 | +20,00 | 3.345,00 | 770,00 | 3.289.280,00 | |
| Unisys Corp. | 3,296EUR | 30.06. | -4,00 | -0,132 | 4,200 | 1,736 | 4.944,00 | |
| Veeco Instruments Inc. | 64,88EUR | 30.06. | +9,19 | +5,54 | 74,78 | 17,10 | 973,20 | |
| Western Digital Corp. | 559,60EUR | 30.06. | -1,94 | -11,00 | 696,30 | 53,67 | 4.837.742,00 |