12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 425,00EUR | 21:59 | +15,13 | +55,75 | 444,95 | 93,95 | 9.484.725,00 | |
| Hitachi Ltd. | 29,30EUR | 20:40 | +0,17 | +0,05 | 32,12 | 21,59 | 31.204,50 | |
| HP Inc. | 27,70EUR | 21:51 | +2,11 | +0,57 | 28,07 | 14,51 | 420.375,20 | |
| Intel | 77,48EUR | 21:56 | +1,25 | +0,96 | 124,58 | 20,36 | 2.071.815,20 | |
| IBM | 200,05EUR | 21:59 | -0,01 | -0,02 | 292,85 | 175,14 | 942.035,45 | |
| NEC Corp. | 26,26EUR | 19:55 | -2,41 | -0,64 | 34,20 | 19,81 | 2.179,58 | |
| NetApp Inc. | 157,02EUR | 21:52 | -1,33 | -2,10 | 181,44 | 79,55 | 431.805,00 | |
| Panasonic | 23,40EUR | 21:42 | -0,53 | -0,13 | 26,50 | 8,55 | 141.422,78 | |
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 21:58 | +3,69 | +105,00 | 3.345,00 | 859,00 | 1.132.800,00 | |
| Unisys Corp. | 2,334EUR | 16:39 | +1,17 | +0,026 | 4,200 | 1,736 | 933,60 | |
| Veeco Instruments Inc. | 35,93EUR | 11:52 | +2,42 | +0,87 | 74,78 | 20,00 | 359,30 | |
| Western Digital Corp. | 387,95EUR | 21:56 | -0,35 | -1,35 | 696,30 | 70,40 | 1.209.628,10 |