12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 373,75EUR | 08:42 | +3,47 | +12,50 | 388,00 | 93,01 | 1.971.531,25 | |
| Hitachi Ltd. | 27,80EUR | 08:32 | -1,08 | -0,30 | 32,12 | 21,59 | 15.568,00 | |
| HP Inc. | 24,56EUR | 08:42 | +5,05 | +1,17 | 25,29 | 14,51 | 191.003,12 | |
| Intel | 97,31EUR | 08:43 | -1,42 | -1,40 | 114,60 | 16,41 | 2.051.781,35 | |
| IBM | 268,00EUR | 08:44 | +5,15 | +13,10 | 280,90 | 181,32 | 2.326.508,00 | |
| NEC Corp. | 23,63EUR | 08:27 | +4,37 | +0,98 | 34,20 | 19,81 | 10.019,12 | |
| NetApp Inc. | 150,54EUR | 08:25 | +1,17 | +1,74 | 165,88 | 79,55 | 21.075,60 | |
| Panasonic | 19,21EUR | 08:31 | -3,15 | -0,62 | 20,28 | 8,22 | 26.372,58 | |
| Samsung Electronics Co. Ltd. | 3.245,00EUR | 08:41 | +10,90 | +315,00 | 3.310,00 | 718,00 | 2.901.030,00 | |
| Unisys Corp. | 4,062EUR | 07:41 | +0,92 | +0,036 | 4,317 | 1,736 | 853,02 | |
| Veeco Instruments Inc. | 50,46EUR | 08:36 | +1,11 | +0,54 | 55,46 | 16,90 | 50,46 | |
| Western Digital Corp. | 460,35EUR | 08:39 | +1,53 | +6,95 | 481,70 | 44,72 | 268.844,40 |