12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 197,00EUR | 10:01 | +0,68 | +1,34 | 203,65 | 84,93 | 85.695,00 | |
| Hitachi Ltd. | 27,15EUR | 09:41 | +1,13 | +0,30 | 32,12 | 21,59 | 14.633,85 | |
| HP Inc. | 17,92EUR | 10:00 | +0,20 | +0,04 | 26,32 | 14,51 | 10.910,23 | |
| Intel | 94,09EUR | 09:59 | +0,73 | +0,68 | 99,46 | 16,41 | 2.329.950,67 | |
| IBM | 196,20EUR | 09:57 | -0,75 | -1,48 | 280,90 | 187,78 | 669.630,60 | |
| NEC Corp. | 22,94EUR | 09:32 | +5,28 | +1,14 | 34,20 | 19,81 | 6.514,96 | |
| NetApp Inc. | 96,28EUR | 07:30 | +0,11 | +0,11 | 108,06 | 79,55 | 9.628,00 | |
| Panasonic | 17,88EUR | 09:58 | +0,06 | +0,01 | 18,88 | 8,22 | 26.504,09 | |
| Samsung Electronics Co. Ltd. | 2.725,00EUR | 09:56 | +5,06 | +130,00 | 2.860,00 | 704,00 | 547.725,00 | |
| Unisys Corp. | 2,636EUR | 07.05. | -0,31 | -0,008 | 5,256 | 1,736 | 17.945,89 | |
| Veeco Instruments Inc. | 47,28EUR | 07:33 | -1,85 | -0,89 | 51,78 | 16,80 | 14.184,00 | |
| Western Digital Corp. | 397,00EUR | 10:00 | +0,85 | +3,35 | 413,00 | 39,02 | 724.922,00 |