12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 480,40EUR | 11:32 | +2,29 | +10,75 | 521,10 | 93,95 | 276.710,40 | |
| Hitachi Ltd. | 31,15EUR | 10:58 | +1,49 | +0,45 | 32,12 | 21,59 | 7.444,85 | |
| HP Inc. | 27,48EUR | 09:46 | +0,18 | +0,05 | 31,12 | 14,51 | 8.546,28 | |
| Intel | 113,70EUR | 11:31 | +1,61 | +1,80 | 124,58 | 27,90 | 2.592.018,90 | |
| IBM | 200,60EUR | 11:32 | +0,62 | +1,24 | 292,85 | 175,14 | 336.807,40 | |
| NEC Corp. | 26,87EUR | 09:32 | +1,29 | +0,34 | 34,20 | 19,81 | 188,09 | |
| NetApp Inc. | 174,60EUR | 10:06 | +0,31 | +0,54 | 181,44 | 79,55 | 8.730,00 | |
| Panasonic | 25,52EUR | 11:27 | +2,00 | +0,50 | 26,50 | 9,09 | 54.117,32 | |
| Samsung Electronics Co. Ltd. | 3.445,00EUR | 11:31 | +3,15 | +105,00 | 3.540,00 | 951,00 | 830.245,00 | |
| Unisys Corp. | 2,062EUR | 08:50 | 4,200 | 1,736 | 6,19 | |||
| Veeco Instruments Inc. | 41,18EUR | 10:02 | +0,88 | +0,35 | 74,78 | 23,00 | 41,18 | |
| Western Digital Corp. | 403,60EUR | 11:32 | +2,04 | +8,05 | 696,30 | 90,39 | 186.059,60 |