12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,50EUR | 11:18 | +2,62 | +9,55 | 416,10 | 93,95 | 995.795,50 | |
| Hitachi Ltd. | 26,25EUR | 11:03 | +1,37 | +0,35 | 32,12 | 21,59 | 20.632,50 | |
| HP Inc. | 20,30EUR | 10:29 | +0,50 | +0,10 | 25,70 | 14,51 | 46.446,40 | |
| Intel | 114,98EUR | 11:20 | +8,78 | +9,28 | 115,64 | 16,41 | 16.591.154,08 | |
| IBM | 230,80EUR | 11:19 | +1,23 | +2,80 | 292,85 | 181,32 | 565.229,20 | |
| NEC Corp. | 21,52EUR | 10:07 | +3,43 | +0,71 | 34,20 | 19,81 | 32.774,96 | |
| NetApp Inc. | 136,04EUR | 10:10 | +1,28 | +1,72 | 165,88 | 79,55 | 4.217,24 | |
| Panasonic | 23,57EUR | 11:20 | +4,25 | +0,96 | 23,60 | 8,22 | 414.454,88 | |
| Samsung Electronics Co. Ltd. | 3.225,00EUR | 11:18 | +3,54 | +110,00 | 3.335,00 | 742,00 | 2.160.750,00 | |
| Unisys Corp. | 3,174EUR | 10:29 | +0,32 | +0,010 | 4,200 | 1,736 | 63,48 | |
| Veeco Instruments Inc. | 67,82EUR | 10:03 | +3,14 | +2,04 | 74,78 | 16,90 | 203,46 | |
| Western Digital Corp. | 653,30EUR | 11:21 | +5,36 | +33,20 | 655,90 | 50,81 | 4.104.030,60 |