12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 113,18EUR | 15:36 | +1,81 | +2,00 | 148,08 | 59,90 | 227.718,16 | |
| Hitachi Ltd. | 27,00EUR | 15:43 | +0,97 | +0,26 | 30,97 | 15,80 | 77.787,00 | |
| HP Inc. | 21,15EUR | 15:46 | +0,21 | +0,05 | 33,60 | 19,02 | 122.712,30 | |
| Intel | 32,47EUR | 15:38 | +0,47 | +0,15 | 37,69 | 15,96 | 1.227.793,84 | |
| IBM | 263,25EUR | 15:45 | +0,13 | +0,35 | 280,90 | 181,00 | 2.448.225,00 | |
| NEC Corp. | 30,41EUR | 15:38 | +1,01 | +0,30 | 34,20 | 15,40 | 64.195,51 | |
| NetApp Inc. | 98,41EUR | 15:45 | +0,10 | +0,10 | 121,72 | 65,16 | 5.904,60 | |
| Panasonic | 11,76EUR | 15:44 | +1,34 | +0,16 | 12,20 | 8,22 | 252.791,28 | |
| Samsung Electronics Co. Ltd. | 1.176,00EUR | 15:38 | +4,46 | +50,00 | 1.330,00 | 651,00 | 984.312,00 | |
| Unisys Corp. | 2,529EUR | 07:34 | -0,44 | -0,011 | 6,758 | 2,080 | 7,59 | |
| Veeco Instruments Inc. | 26,20EUR | 15:14 | -0,77 | -0,20 | 28,60 | 15,60 | 7.283,60 | |
| Western Digital Corp. | 151,88EUR | 15:38 | +0,69 | +1,04 | 160,68 | 26,01 | 518.822,08 |