12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 352,50EUR | 21.07. | +5,95 | +19,85 | 416,10 | 93,95 | 995.812,50 | |
| Hitachi Ltd. | 26,45EUR | 21.07. | +2,56 | +0,65 | 32,12 | 21,59 | 14.970,70 | |
| HP Inc. | 21,68EUR | 21.07. | +2,50 | +0,53 | 25,70 | 14,51 | 106.427,12 | |
| Intel | 92,60EUR | 21.07. | +8,87 | +7,53 | 124,58 | 16,41 | 7.571.531,60 | |
| IBM | 184,68EUR | 21.07. | -0,93 | -1,74 | 292,85 | 178,52 | 5.583.245,76 | |
| NEC Corp. | 23,99EUR | 21.07. | +4,58 | +1,04 | 34,20 | 19,81 | 27.156,68 | |
| NetApp Inc. | 144,46EUR | 21.07. | +2,92 | +4,12 | 165,88 | 79,55 | 113.690,02 | |
| Panasonic | 22,20EUR | 21.07. | +4,66 | +0,98 | 26,50 | 8,22 | 169.569,80 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 21.07. | +11,29 | +280,00 | 3.345,00 | 831,00 | 4.415.600,00 | |
| Unisys Corp. | 3,020EUR | 21.07. | -3,71 | -0,118 | 4,200 | 1,736 | 1.208,00 | |
| Veeco Instruments Inc. | 47,77EUR | 21.07. | +8,78 | +3,87 | 74,78 | 17,10 | 65.683,75 | |
| Western Digital Corp. | 481,90EUR | 21.07. | +12,68 | +53,95 | 696,30 | 56,76 | 4.598.771,70 |