12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 103,56EUR | 09.01. | +1,83 | +1,86 | 148,08 | 59,90 | 499.469,88 | |
| Hitachi Ltd. | 29,00EUR | 09.01. | +2,92 | +0,82 | 30,97 | 15,80 | 56.608,00 | |
| HP Inc. | 18,38EUR | 09.01. | +0,14 | +0,03 | 33,60 | 17,78 | 432.757,10 | |
| Intel | 39,16EUR | 09.01. | +11,02 | +3,89 | 39,30 | 15,96 | 9.526.296,56 | |
| IBM | 261,40EUR | 09.01. | +0,66 | +1,70 | 280,90 | 181,00 | 847.981,60 | |
| NEC Corp. | 31,81EUR | 09.01. | +1,77 | +0,55 | 34,20 | 15,40 | 26.847,64 | |
| NetApp Inc. | 90,89EUR | 09.01. | -0,01 | -0,01 | 121,72 | 65,16 | 10.452,35 | |
| Panasonic | 11,21EUR | 09.01. | +2,37 | +0,26 | 12,20 | 8,22 | 340.346,81 | |
| Samsung Electronics Co. Ltd. | 1.550,00EUR | 09.01. | +4,55 | +66,00 | 1.550,00 | 651,00 | 3.244.150,00 | |
| Unisys Corp. | 2,406EUR | 09.01. | +2,39 | +0,064 | 6,758 | 2,080 | ||
| Veeco Instruments Inc. | 28,40EUR | 09.01. | +4,41 | +1,20 | 28,60 | 15,60 | ||
| Western Digital Corp. | 172,08EUR | 09.01. | +7,58 | +12,16 | 189,24 | 26,01 | 1.504.667,52 |