12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 360,00EUR | 10:29 | -3,91 | -14,60 | 416,10 | 93,95 | 393.840,00 | |
| Hitachi Ltd. | 25,75EUR | 10:24 | +4,97 | +1,20 | 32,12 | 21,59 | 15.063,75 | |
| HP Inc. | 19,45EUR | 10:29 | +0,91 | +0,18 | 25,70 | 14,51 | 42.409,55 | |
| Intel | 109,78EUR | 10:34 | -1,68 | -1,88 | 124,58 | 16,41 | 3.505.385,18 | |
| IBM | 249,05EUR | 10:29 | -1,03 | -2,60 | 292,85 | 181,32 | 407.694,85 | |
| NEC Corp. | 22,53EUR | 09:19 | +6,28 | +1,34 | 34,20 | 19,81 | 2.568,42 | |
| NetApp Inc. | 136,74EUR | 10:08 | -0,96 | -1,32 | 165,88 | 79,55 | 35.689,14 | |
| Panasonic | 24,71EUR | 10:15 | -4,54 | -1,18 | 26,50 | 8,22 | 100.297,89 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 10:31 | -5,18 | -145,00 | 3.345,00 | 770,00 | 1.885.050,00 | |
| Unisys Corp. | 3,218EUR | 01.07. | -0,31 | -0,010 | 4,200 | 1,736 | 215,61 | |
| Veeco Instruments Inc. | 60,50EUR | 10:27 | -1,59 | -0,98 | 74,78 | 17,10 | 484,00 | |
| Western Digital Corp. | 508,00EUR | 10:31 | -3,20 | -16,80 | 696,30 | 54,08 | 3.534.664,00 |