12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 156,16EUR | 14:00 | +0,45 | +0,70 | 161,50 | 68,68 | 113.840,64 | |
| Hitachi Ltd. | 25,90EUR | 13:06 | -0,96 | -0,25 | 32,12 | 19,00 | 21.937,30 | |
| HP Inc. | 15,76EUR | 13:55 | +0,32 | +0,05 | 26,32 | 14,51 | 28.327,49 | |
| Intel | 53,00EUR | 13:59 | +0,76 | +0,40 | 53,37 | 15,96 | 4.262.366,00 | |
| IBM | 205,35EUR | 13:51 | +0,96 | +1,95 | 280,90 | 187,78 | 492.018,60 | |
| NEC Corp. | 20,60EUR | 11:03 | -4,97 | -1,08 | 34,20 | 17,83 | 15.367,60 | |
| NetApp Inc. | 81,01EUR | 12:08 | -0,29 | -0,24 | 108,06 | 71,06 | 8.182,01 | |
| Panasonic | 15,40EUR | 13:29 | -2,90 | -0,46 | 16,79 | 8,22 | 58.689,40 | |
| Samsung Electronics Co. Ltd. | 2.025,00EUR | 13:48 | +1,00 | +20,00 | 2.260,00 | 687,00 | 1.164.375,00 | |
| Unisys Corp. | 1,812EUR | 09.04. | -0,85 | -0,015 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 33,73EUR | 09:31 | +0,79 | +0,26 | 33,73 | 15,90 | 269,84 | |
| Western Digital Corp. | 293,00EUR | 13:57 | +1,37 | +3,95 | 296,40 | 29,55 | 649.288,00 |