12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 362,25EUR | 14:45 | +3,32 | +11,60 | 531,20 | 93,95 | 779.199,75 | |
| Hitachi Ltd. | 28,65EUR | 14:30 | +1,42 | +0,40 | 33,45 | 24,00 | 2.226.620,70 | |
| HP Inc. | 25,64EUR | 14:32 | +0,55 | +0,14 | 31,12 | 14,51 | 36.280,60 | |
| Intel | 55,83EUR | 14:48 | +3,88 | +2,08 | 124,58 | 28,52 | 5.743.176,27 | |
| IBM | 222,30EUR | 14:19 | -1,07 | -2,40 | 292,85 | 175,14 | 740.036,70 | |
| NEC Corp. | 26,96EUR | 11:05 | -0,70 | -0,19 | 34,16 | 19,81 | 2.588,16 | |
| NetApp Inc. | 167,04EUR | 13:18 | +0,81 | +1,34 | 215,15 | 79,55 | 37.584,00 | |
| Panasonic | 20,93EUR | 14:39 | +0,14 | +0,03 | 27,28 | 9,38 | 38.929,80 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 14:40 | +2,45 | +70,00 | 3.540,00 | 1.040,00 | 1.328.880,00 | |
| Unisys Corp. | 2,174EUR | 02.11. | -0,72 | -0,016 | 4,200 | 1,736 | 7.609,00 | |
| Veeco Instruments Inc. | 33,89EUR | 11:18 | +1,48 | +0,49 | 74,78 | 23,00 | 12.878,20 | |
| Western Digital Corp. | 315,30EUR | 14:43 | +3,33 | +10,10 | 696,30 | 114,40 | 562.179,90 |