12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 114,44EUR | 28.11. | -1,00 | -1,16 | 148,08 | 59,90 | 758.966,08 | |
| Hitachi Ltd. | 27,92EUR | 28.11. | +0,40 | +0,11 | 30,97 | 15,80 | 32.247,60 | |
| HP Inc. | 20,92EUR | 28.11. | +2,47 | +0,50 | 35,19 | 19,02 | 80.667,52 | |
| Intel | 35,17EUR | 28.11. | +11,73 | +3,69 | 36,50 | 15,96 | 6.588.760,56 | |
| IBM | 265,95EUR | 28.11. | +1,61 | +4,20 | 280,90 | 181,00 | 506.368,80 | |
| NEC Corp. | 32,15EUR | 28.11. | -1,87 | -0,61 | 34,20 | 15,40 | 26.973,85 | |
| NetApp Inc. | 96,24EUR | 28.11. | +2,52 | +2,36 | 124,98 | 65,16 | 21.172,80 | |
| Panasonic | 10,76EUR | 28.11. | +1,58 | +0,17 | 12,20 | 8,22 | 513.411,44 | |
| Samsung Electronics Co. Ltd. | 1.104,00EUR | 28.11. | -3,54 | -40,00 | 1.330,00 | 651,00 | 561.936,00 | |
| Unisys Corp. | 2,302EUR | 28.11. | +1,55 | +0,035 | 8,318 | 2,080 | 172,65 | |
| Veeco Instruments Inc. | 25,60EUR | 28.11. | +0,80 | +0,20 | 28,60 | 15,60 | ||
| Western Digital Corp. | 141,56EUR | 28.11. | +3,33 | +4,54 | 153,56 | 26,01 | 660.094,28 |