12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 367,90EUR | 20:57 | +2,66 | +9,50 | 416,10 | 93,95 | 2.546.603,80 | |
| Hitachi Ltd. | 26,70EUR | 20:39 | +3,33 | +0,85 | 32,12 | 21,59 | 53.987,40 | |
| HP Inc. | 20,79EUR | 21:05 | -0,53 | -0,11 | 25,70 | 14,51 | 235.779,39 | |
| Intel | 123,42EUR | 21:09 | +6,75 | +7,80 | 123,54 | 16,41 | 28.134.946,62 | |
| IBM | 215,55EUR | 21:02 | -0,42 | -0,90 | 292,85 | 181,32 | 1.938.441,15 | |
| NEC Corp. | 20,26EUR | 20:58 | -1,03 | -0,21 | 34,20 | 19,81 | 22.731,72 | |
| NetApp Inc. | 138,72EUR | 20:18 | -0,17 | -0,24 | 165,88 | 79,55 | 117.495,84 | |
| Panasonic | 23,80EUR | 20:54 | -2,18 | -0,53 | 24,49 | 8,22 | 661.735,20 | |
| Samsung Electronics Co. Ltd. | 3.180,00EUR | 20:47 | +1,77 | +55,00 | 3.335,00 | 742,00 | 2.353.200,00 | |
| Unisys Corp. | 3,000EUR | 19.06. | -2,15 | -0,066 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 70,92EUR | 15:17 | -3,67 | -2,54 | 74,78 | 16,90 | 38.509,56 | |
| Western Digital Corp. | 644,30EUR | 21:06 | -1,37 | -8,90 | 696,30 | 50,94 | 16.749.867,10 |