12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 126,30EUR | 04.03. | +1,04 | +1,30 | 148,08 | 59,90 | 715.742,10 | |
| Hitachi Ltd. | 27,12EUR | 04.03. | +5,32 | +1,35 | 32,12 | 15,80 | 356.655,12 | |
| HP Inc. | 16,43EUR | 04.03. | +0,75 | +0,12 | 28,88 | 14,51 | 306.025,18 | |
| Intel | 39,17EUR | 04.03. | +5,60 | +2,08 | 47,28 | 15,96 | 5.605.882,27 | |
| IBM | 214,25EUR | 04.03. | +1,54 | +3,25 | 280,90 | 181,00 | 1.258.718,75 | |
| NEC Corp. | 23,75EUR | 04.03. | +8,25 | +1,78 | 34,20 | 16,08 | 39.306,25 | |
| NetApp Inc. | 86,26EUR | 04.03. | +0,61 | +0,52 | 108,06 | 65,16 | 4.313,00 | |
| Panasonic | 13,43EUR | 04.03. | +7,32 | +0,92 | 14,09 | 8,22 | 61.405,95 | |
| Samsung Electronics Co. Ltd. | 1.920,00EUR | 04.03. | +5,56 | +100,00 | 2.260,00 | 651,00 | 8.190.720,00 | |
| Unisys Corp. | 2,020EUR | 04.03. | +3,29 | +0,066 | 5,256 | 1,808 | 1.003,94 | |
| Veeco Instruments Inc. | 28,80EUR | 04.03. | 30,60 | 15,60 | 13.536,00 | |||
| Western Digital Corp. | 224,65EUR | 04.03. | +4,51 | +9,70 | 262,55 | 26,01 | 3.779.062,30 |