12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 321,40EUR | 13:04 | -2,84 | -9,35 | 416,10 | 93,95 | 691.652,80 | |
| Hitachi Ltd. | 25,75EUR | 13:03 | -3,04 | -0,80 | 32,12 | 21,59 | 36.307,50 | |
| HP Inc. | 21,04EUR | 12:56 | -2,96 | -0,64 | 25,70 | 14,51 | 63.456,64 | |
| Intel | 90,67EUR | 13:13 | -2,87 | -2,68 | 114,60 | 16,41 | 3.369.659,88 | |
| IBM | 234,05EUR | 13:13 | -2,67 | -6,40 | 292,85 | 181,32 | 2.465.482,70 | |
| NEC Corp. | 21,32EUR | 13:05 | -1,21 | -0,26 | 34,20 | 19,81 | 6.225,44 | |
| NetApp Inc. | 140,90EUR | 09.06. | -1,60 | -2,28 | 165,88 | 79,55 | 483.991,50 | |
| Panasonic | 19,42EUR | 12:58 | -5,99 | -1,24 | 21,50 | 8,22 | 114.803,44 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 13:08 | -3,30 | -90,00 | 3.335,00 | 742,00 | 1.871.775,00 | |
| Unisys Corp. | 3,302EUR | 10:24 | -1,21 | -0,040 | 4,280 | 1,736 | 1.898,65 | |
| Veeco Instruments Inc. | 56,32EUR | 07:38 | -3,10 | -1,78 | 63,24 | 16,90 | 5.632,00 | |
| Western Digital Corp. | 430,80EUR | 13:15 | -3,57 | -15,95 | 519,20 | 46,80 | 1.613.776,80 |