12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 413,00EUR | 19:10 | +1,97 | +8,00 | 531,20 | 93,95 | 1.437.240,00 | |
| Hitachi Ltd. | 33,25EUR | 18:53 | +2,34 | +0,75 | 33,25 | 24,00 | 82.227,25 | |
| HP Inc. | 27,24EUR | 17:59 | +2,27 | +0,61 | 31,12 | 14,51 | 34.703,76 | |
| Intel | 82,37EUR | 19:25 | +0,44 | +0,36 | 124,58 | 28,52 | 2.732.048,16 | |
| IBM | 213,95EUR | 19:22 | +1,35 | +2,85 | 292,85 | 175,14 | 909.501,45 | |
| NEC Corp. | 29,22EUR | 18:56 | -0,98 | -0,29 | 34,20 | 19,81 | 5.727,12 | |
| NetApp Inc. | 186,06EUR | 17:42 | +0,83 | +1,54 | 215,15 | 79,55 | 14.140,56 | |
| Panasonic | 22,05EUR | 19:20 | -2,07 | -0,47 | 27,28 | 9,20 | 125.177,85 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 18:53 | -1,91 | -55,00 | 3.540,00 | 1.040,00 | 2.824.340,00 | |
| Unisys Corp. | 1,946EUR | 19.10. | -2,01 | -0,040 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 38,88EUR | 07:37 | +1,19 | +0,46 | 74,78 | 23,00 | 660,96 | |
| Western Digital Corp. | 322,40EUR | 19:22 | +2,68 | +8,40 | 696,30 | 101,06 | 841.464,00 |