12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 334,90EUR | 20.07. | -3,46 | -11,95 | 416,10 | 93,95 | 1.390.839,70 | |
| Hitachi Ltd. | 25,85EUR | 20.07. | -0,39 | -0,10 | 32,12 | 21,59 | 153.600,70 | |
| HP Inc. | 21,35EUR | 20.07. | -2,22 | -0,48 | 25,70 | 14,51 | 79.614,15 | |
| Intel | 85,17EUR | 20.07. | +2,44 | +2,02 | 124,58 | 16,41 | 6.471.557,28 | |
| IBM | 186,64EUR | 20.07. | +0,38 | +0,70 | 292,85 | 178,52 | 5.319.426,64 | |
| NEC Corp. | 22,71EUR | 20.07. | +0,58 | +0,13 | 34,20 | 19,81 | 7.812,24 | |
| NetApp Inc. | 143,20EUR | 20.07. | -1,33 | -1,90 | 165,88 | 79,55 | 1.718,40 | |
| Panasonic | 21,55EUR | 20.07. | +0,17 | +0,04 | 26,50 | 8,22 | 265.345,15 | |
| Samsung Electronics Co. Ltd. | 2.480,00EUR | 20.07. | +5,08 | +120,00 | 3.345,00 | 831,00 | 1.907.120,00 | |
| Unisys Corp. | 3,186EUR | 20.07. | +0,19 | +0,006 | 4,200 | 1,736 | 296,30 | |
| Veeco Instruments Inc. | 43,95EUR | 20.07. | -2,82 | -1,28 | 74,78 | 17,10 | 11.910,45 | |
| Western Digital Corp. | 426,55EUR | 20.07. | +2,31 | +9,60 | 696,30 | 56,76 | 2.256.449,50 |