12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 420,95EUR | 21:58 | -7,10 | -32,20 | 531,20 | 93,95 | 6.506.203,20 | |
| Hitachi Ltd. | 31,95EUR | 20:57 | -0,16 | -0,05 | 33,20 | 24,00 | 70.769,25 | |
| HP Inc. | 27,38EUR | 20:57 | +0,70 | +0,19 | 31,12 | 14,51 | 59.770,54 | |
| Intel | 85,00EUR | 21:59 | -3,27 | -2,87 | 124,58 | 28,52 | 20.542.800,00 | |
| IBM | 208,65EUR | 21:59 | +1,83 | +3,75 | 292,85 | 175,14 | 1.036.990,50 | |
| NEC Corp. | 29,87EUR | 16:38 | +3,51 | +1,01 | 34,20 | 19,81 | 25.957,03 | |
| NetApp Inc. | 191,60EUR | 19:54 | -3,85 | -7,64 | 215,15 | 79,55 | 346.221,20 | |
| Panasonic | 22,62EUR | 21:57 | -5,34 | -1,27 | 27,28 | 9,20 | 513.813,30 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 21:59 | -1,91 | -55,00 | 3.540,00 | 1.040,00 | 11.951.845,00 | |
| Unisys Corp. | 2,048EUR | 21:37 | +3,69 | +0,071 | 4,200 | 1,736 | 1.280,00 | |
| Veeco Instruments Inc. | 41,88EUR | 14.10. | -1,89 | -0,77 | 74,78 | 23,00 | 4.188,00 | |
| Western Digital Corp. | 317,95EUR | 21:57 | -2,67 | -8,70 | 696,30 | 100,78 | 1.977.331,05 |