12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 376,45EUR | 11:14 | +2,04 | +7,55 | 444,95 | 93,95 | 110.676,30 | |
| Hitachi Ltd. | 28,30EUR | 10:02 | +1,97 | +0,55 | 32,12 | 21,59 | 3.226,20 | |
| HP Inc. | 24,59EUR | 11:29 | +0,12 | +0,03 | 27,80 | 14,51 | 17.483,49 | |
| Intel | 77,50EUR | 11:52 | +3,60 | +2,69 | 124,58 | 20,31 | 1.260.615,00 | |
| IBM | 198,48EUR | 11:52 | +0,22 | +0,44 | 292,85 | 175,14 | 450.549,60 | |
| NEC Corp. | 25,15EUR | 10:30 | -0,64 | -0,16 | 34,20 | 19,81 | 1.207,20 | |
| NetApp Inc. | 160,14EUR | 08:07 | +0,65 | +1,04 | 181,44 | 79,55 | 16.974,84 | |
| Panasonic | 23,38EUR | 11:30 | +0,19 | +0,05 | 26,50 | 8,50 | 21.808,88 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 11:51 | +6,76 | +190,00 | 3.345,00 | 835,00 | 1.296.000,00 | |
| Unisys Corp. | 2,242EUR | 09:30 | -0,09 | -0,002 | 4,200 | 1,736 | 2,24 | |
| Veeco Instruments Inc. | 41,30EUR | 10:48 | +1,78 | +0,71 | 74,78 | 20,00 | 22.673,70 | |
| Western Digital Corp. | 384,65EUR | 11:43 | +3,30 | +12,30 | 696,30 | 66,95 | 405.036,45 |