12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 511,40EUR | 21:36 | -0,91 | -4,70 | 522,40 | 93,95 | 4.198.594,00 | |
| Hitachi Ltd. | 31,40EUR | 21:51 | -2,04 | -0,65 | 32,45 | 24,00 | 175.337,60 | |
| HP Inc. | 28,97EUR | 21:53 | +0,52 | +0,15 | 31,12 | 14,51 | 182.105,42 | |
| Intel | 95,54EUR | 21:59 | -5,27 | -5,31 | 124,58 | 28,52 | 6.371.467,06 | |
| IBM | 202,10EUR | 21:57 | +2,37 | +4,67 | 292,85 | 175,14 | 1.596.792,10 | |
| NEC Corp. | 28,39EUR | 21:55 | +0,68 | +0,19 | 34,20 | 19,81 | 52.038,87 | |
| NetApp Inc. | 206,20EUR | 21:36 | -2,14 | -4,50 | 211,70 | 79,55 | 80.005,60 | |
| Panasonic | 25,31EUR | 20:58 | -3,59 | -0,94 | 27,28 | 9,20 | 189.281,40 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 21:58 | -4,22 | -140,00 | 3.540,00 | 1.032,00 | 3.541.720,00 | |
| Unisys Corp. | 2,100EUR | 22:25 | +1,58 | +0,032 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,41EUR | 12:14 | -3,99 | -1,89 | 74,78 | 23,00 | 928,20 | |
| Western Digital Corp. | 350,60EUR | 21:59 | -2,98 | -10,75 | 696,30 | 96,19 | 2.611.268,80 |