12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 155,00EUR | 21:54 | -2,59 | -4,10 | 161,50 | 68,68 | 754.075,00 | |
| Hitachi Ltd. | 26,60EUR | 21:51 | -2,06 | -0,55 | 32,12 | 18,26 | 82.885,60 | |
| HP Inc. | 15,78EUR | 21:57 | -3,15 | -0,51 | 26,32 | 14,51 | 197.581,38 | |
| Intel | 52,70EUR | 21:59 | +4,32 | +2,18 | 52,99 | 15,96 | 13.803.974,50 | |
| IBM | 201,70EUR | 21:39 | -2,20 | -4,55 | 280,90 | 187,78 | 1.668.664,10 | |
| NEC Corp. | 22,26EUR | 20:21 | -4,77 | -1,09 | 34,20 | 17,83 | 22.015,14 | |
| NetApp Inc. | 81,85EUR | 21:54 | -4,08 | -3,47 | 108,06 | 71,06 | 32.985,55 | |
| Panasonic | 15,97EUR | 21:44 | -2,29 | -0,37 | 16,79 | 8,22 | 106.951,09 | |
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 21:56 | +1,52 | +30,00 | 2.260,00 | 681,00 | 2.558.400,00 | |
| Unisys Corp. | 1,812EUR | 22:25 | -0,73 | -0,013 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 33,26EUR | 15:40 | +1,96 | +0,63 | 33,26 | 15,90 | 332,60 | |
| Western Digital Corp. | 289,10EUR | 21:54 | -0,65 | -1,90 | 296,40 | 29,55 | 2.810.341,10 |