12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 480,45EUR | 22.09. | -4,02 | -20,10 | 521,10 | 93,95 | 2.775.079,20 | |
| Hitachi Ltd. | 31,65EUR | 22.09. | +0,98 | +0,30 | 32,12 | 21,59 | 73.522,95 | |
| HP Inc. | 28,02EUR | 22.09. | -2,54 | -0,73 | 31,12 | 14,51 | 233.518,68 | |
| Intel | 108,26EUR | 22.09. | +2,06 | +2,18 | 124,58 | 24,25 | 9.319.995,14 | |
| IBM | 202,30EUR | 22.09. | 292,85 | 175,14 | 974.681,40 | |||
| NEC Corp. | 27,01EUR | 22.09. | +1,62 | +0,43 | 34,20 | 19,81 | 5.942,20 | |
| NetApp Inc. | 169,10EUR | 22.09. | -2,55 | -4,40 | 181,44 | 79,55 | 64.088,90 | |
| Panasonic | 24,12EUR | 22.09. | +1,01 | +0,24 | 26,50 | 9,09 | 38.833,20 | |
| Samsung Electronics Co. Ltd. | 3.460,00EUR | 22.09. | +4,41 | +145,00 | 3.480,00 | 951,00 | 7.878.420,00 | |
| Unisys Corp. | 2,086EUR | 22.09. | -0,75 | -0,016 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,96EUR | 22.09. | +0,47 | +0,18 | 74,78 | 23,00 | ||
| Western Digital Corp. | 405,15EUR | 22.09. | +3,77 | +14,70 | 696,30 | 90,20 | 3.361.529,55 |