12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 349,70EUR | 21:55 | +1,30 | +4,45 | 416,10 | 93,95 | 3.069.666,60 | |
| Hitachi Ltd. | 25,60EUR | 21:36 | -0,58 | -0,15 | 32,12 | 21,59 | 58.086,40 | |
| HP Inc. | 21,63EUR | 21:53 | +2,90 | +0,61 | 25,70 | 14,51 | 135.447,06 | |
| Intel | 83,17EUR | 21:58 | -2,33 | -1,98 | 124,58 | 16,41 | 12.134.336,66 | |
| IBM | 185,72EUR | 21:59 | -2,84 | -5,42 | 292,85 | 178,52 | 11.349.906,36 | |
| NEC Corp. | 23,41EUR | 18:46 | -3,22 | -0,75 | 34,20 | 19,81 | 14.935,58 | |
| NetApp Inc. | 141,66EUR | 16:31 | +2,62 | +3,64 | 165,88 | 79,55 | 25.215,48 | |
| Panasonic | 21,01EUR | 21:43 | -0,94 | -0,20 | 26,50 | 8,22 | 829.529,46 | |
| Samsung Electronics Co. Ltd. | 2.405,00EUR | 21:53 | -0,63 | -15,00 | 3.345,00 | 831,00 | 4.771.520,00 | |
| Unisys Corp. | 3,134EUR | 18:45 | -4,45 | -0,148 | 4,200 | 1,736 | 3.137,13 | |
| Veeco Instruments Inc. | 47,00EUR | 18:40 | -3,88 | -1,83 | 74,78 | 17,10 | 22.325,00 | |
| Western Digital Corp. | 416,70EUR | 21:58 | +2,34 | +9,50 | 696,30 | 56,76 | 8.792.786,70 |