12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 446,80EUR | 19:59 | -1,40 | -6,30 | 531,20 | 93,95 | 1.164.360,80 | |
| Hitachi Ltd. | 32,70EUR | 20:04 | 33,45 | 24,00 | 223.700,70 | |||
| HP Inc. | 29,07EUR | 19:57 | -4,36 | -1,32 | 31,12 | 14,51 | 23.168,79 | |
| Intel | 85,20EUR | 20:08 | +1,53 | +1,28 | 124,58 | 28,52 | 4.664.870,40 | |
| IBM | 225,75EUR | 19:52 | +0,49 | +1,10 | 292,85 | 175,14 | 942.506,25 | |
| NEC Corp. | 29,20EUR | 18:55 | -5,74 | -1,78 | 34,20 | 19,81 | 11.709,20 | |
| NetApp Inc. | 201,00EUR | 18:52 | -1,89 | -3,85 | 215,15 | 79,55 | 56.079,00 | |
| Panasonic | 21,57EUR | 19:29 | +0,85 | +0,18 | 27,28 | 9,20 | 328.154,61 | |
| Samsung Electronics Co. Ltd. | 3.195,00EUR | 20:04 | +7,65 | +225,00 | 3.540,00 | 1.040,00 | 6.367.635,00 | |
| Unisys Corp. | 2,388EUR | 10:23 | +0,17 | +0,004 | 4,200 | 1,736 | 42.984,00 | |
| Veeco Instruments Inc. | 37,88EUR | 27.10. | +0,08 | +0,03 | 74,78 | 23,00 | ||
| Western Digital Corp. | 352,25EUR | 19:57 | +4,94 | +16,50 | 696,30 | 112,06 | 2.288.920,50 |