12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 184,08EUR | 18:50 | +1,95 | +3,52 | 185,92 | 76,00 | 609.488,88 | |
| Hitachi Ltd. | 27,00EUR | 16:21 | -0,55 | -0,15 | 32,12 | 21,20 | 58.455,00 | |
| HP Inc. | 17,60EUR | 18:48 | -2,23 | -0,40 | 26,32 | 14,51 | 188.952,71 | |
| Intel | 55,94EUR | 19:07 | -0,97 | -0,55 | 59,55 | 16,41 | 3.129.283,60 | |
| IBM | 214,85EUR | 19:07 | -1,40 | -3,05 | 280,90 | 187,78 | 833.403,15 | |
| NEC Corp. | 24,03EUR | 16:17 | +3,04 | +0,71 | 34,20 | 19,28 | 6.464,07 | |
| NetApp Inc. | 95,05EUR | 18:32 | -1,20 | -1,14 | 108,06 | 73,69 | 90.202,45 | |
| Panasonic | 15,86EUR | 18:05 | +0,43 | +0,07 | 16,79 | 8,22 | 113.048,47 | |
| Samsung Electronics Co. Ltd. | 2.195,00EUR | 18:47 | +0,47 | +10,00 | 2.260,00 | 702,00 | 1.174.325,00 | |
| Unisys Corp. | 2,200EUR | 21.04. | +1,90 | +0,042 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 42,00EUR | 15:43 | +5,26 | +2,11 | 44,34 | 16,00 | 2.898,00 | |
| Western Digital Corp. | 333,05EUR | 19:01 | +1,18 | +3,85 | 340,60 | 33,07 | 3.368.467,70 |