12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 442,75EUR | 11:53 | +1,47 | +6,40 | 482,70 | 93,95 | 396.704,00 | |
| Hitachi Ltd. | 29,00EUR | 11:51 | +3,38 | +0,95 | 32,12 | 21,59 | 162.081,00 | |
| HP Inc. | 28,20EUR | 11:29 | -0,53 | -0,15 | 28,50 | 14,51 | 9.503,40 | |
| Intel | 87,46EUR | 11:56 | +1,34 | +1,16 | 124,58 | 20,47 | 690.234,32 | |
| IBM | 202,35EUR | 11:29 | +0,67 | +1,35 | 292,85 | 175,14 | 90.450,45 | |
| NEC Corp. | 25,23EUR | 09:34 | +1,68 | +0,42 | 34,20 | 19,81 | 100,92 | |
| NetApp Inc. | 158,88EUR | 10.09. | +0,38 | +0,60 | 181,44 | 79,55 | 23.196,48 | |
| Panasonic | 23,71EUR | 11:54 | +0,17 | +0,04 | 26,50 | 8,80 | 2.844,60 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 11:49 | -0,16 | -5,00 | 3.345,00 | 922,00 | 316.200,00 | |
| Unisys Corp. | 2,070EUR | 09:30 | +0,10 | +0,002 | 4,200 | 1,736 | 1.026,72 | |
| Veeco Instruments Inc. | 38,45EUR | 10.09. | +0,99 | +0,37 | 74,78 | 21,80 | 1.960,95 | |
| Western Digital Corp. | 402,35EUR | 11:54 | +1,10 | +4,35 | 696,30 | 81,50 | 186.690,40 |