12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 481,50EUR | 09:21 | +0,81 | +3,85 | 521,10 | 93,95 | 24.075,00 | |
| Hitachi Ltd. | 30,70EUR | 09:11 | -0,82 | -0,25 | 32,12 | 21,59 | 2.701,60 | |
| HP Inc. | 27,50EUR | 08:17 | -0,29 | -0,08 | 31,12 | 14,51 | 5.555,00 | |
| Intel | 101,90EUR | 09:21 | -0,06 | -0,06 | 124,58 | 27,90 | 602.330,90 | |
| IBM | 194,76EUR | 09:24 | +0,15 | +0,30 | 292,85 | 175,14 | 337.519,08 | |
| NEC Corp. | 26,61EUR | 08:00 | +0,45 | +0,12 | 34,20 | 19,81 | 26,61 | |
| NetApp Inc. | 181,38EUR | 09:21 | +0,39 | +0,70 | 181,44 | 79,55 | 21.765,60 | |
| Panasonic | 24,51EUR | 08:59 | -1,53 | -0,38 | 26,50 | 9,09 | 1.495,11 | |
| Samsung Electronics Co. Ltd. | 3.370,00EUR | 09:17 | +2,45 | +80,00 | 3.540,00 | 991,00 | 64.030,00 | |
| Unisys Corp. | 1,892EUR | 28.09. | -1,06 | -0,021 | 4,200 | 1,736 | 1.892,00 | |
| Veeco Instruments Inc. | 42,09EUR | 28.09. | +0,23 | +0,10 | 74,78 | 23,00 | 2.146,59 | |
| Western Digital Corp. | 403,25EUR | 09:21 | +1,25 | +4,95 | 696,30 | 91,29 | 100.006,00 |