12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,75EUR | 19.08. | -7,50 | -30,35 | 444,95 | 93,95 | 1.803.297,00 | |
| Hitachi Ltd. | 28,90EUR | 19.08. | -2,07 | -0,60 | 32,12 | 21,59 | 38.292,50 | |
| HP Inc. | 25,81EUR | 19.08. | -0,97 | -0,25 | 27,80 | 14,51 | 99.600,79 | |
| Intel | 79,50EUR | 19.08. | -4,80 | -4,00 | 124,58 | 19,64 | 6.383.293,50 | |
| IBM | 203,20EUR | 19.08. | +1,04 | +2,10 | 292,85 | 175,14 | 1.260.449,60 | |
| NEC Corp. | 25,41EUR | 19.08. | +1,78 | +0,44 | 34,20 | 19,81 | 13.899,27 | |
| NetApp Inc. | 166,26EUR | 19.08. | -5,46 | -9,64 | 181,44 | 79,55 | 108.567,78 | |
| Panasonic | 23,70EUR | 19.08. | -3,27 | -0,80 | 26,50 | 8,50 | 331.539,30 | |
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 19.08. | +0,92 | +25,00 | 3.345,00 | 835,00 | 2.285.250,00 | |
| Unisys Corp. | 2,336EUR | 19.08. | +2,09 | +0,048 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 41,57EUR | 19.08. | -7,76 | -3,39 | 74,78 | 20,00 | 54.124,14 | |
| Western Digital Corp. | 396,00EUR | 19.08. | -7,87 | -33,70 | 696,30 | 62,83 | 3.326.796,00 |