12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 265,90EUR | 15:06 | +1,45 | +3,80 | 270,00 | 93,01 | 1.155.335,50 | |
| Hitachi Ltd. | 26,80EUR | 14:44 | -1,47 | -0,40 | 32,12 | 21,59 | 162.756,40 | |
| HP Inc. | 20,96EUR | 15:03 | -0,33 | -0,07 | 25,31 | 14,51 | 155.963,36 | |
| Intel | 106,78EUR | 15:04 | +0,68 | +0,72 | 114,60 | 16,41 | 4.800.401,68 | |
| IBM | 213,30EUR | 15:05 | -1,18 | -2,55 | 280,90 | 181,32 | 2.306.412,90 | |
| NEC Corp. | 22,54EUR | 11:45 | +0,04 | +0,01 | 34,20 | 19,81 | 1.667,96 | |
| NetApp Inc. | 119,54EUR | 13:22 | -0,02 | -0,02 | 122,24 | 79,55 | 12.432,16 | |
| Panasonic | 19,31EUR | 14:21 | -1,32 | -0,26 | 19,82 | 8,22 | 98.577,55 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 15:02 | +2,19 | +60,00 | 2.910,00 | 718,00 | 3.603.960,00 | |
| Unisys Corp. | 2,774EUR | 15:03 | -0,29 | -0,008 | 4,408 | 1,736 | 638,02 | |
| Veeco Instruments Inc. | 55,46EUR | 11:02 | +3,29 | +1,74 | 55,46 | 16,90 | 24.679,70 | |
| Western Digital Corp. | 474,05EUR | 15:05 | +5,09 | +22,90 | 481,70 | 44,72 | 3.252.931,10 |