12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 415,05EUR | 17:22 | +3,55 | +14,25 | 531,20 | 93,95 | 929.296,95 | |
| Hitachi Ltd. | 32,35EUR | 17:17 | +3,02 | +0,95 | 33,20 | 24,00 | 77.284,15 | |
| HP Inc. | 27,04EUR | 17:19 | +1,69 | +0,45 | 31,12 | 14,51 | 45.075,68 | |
| Intel | 84,81EUR | 17:23 | +6,29 | +5,02 | 124,58 | 28,52 | 3.246.781,23 | |
| IBM | 209,20EUR | 17:18 | +1,55 | +3,20 | 292,85 | 175,14 | 758.977,60 | |
| NEC Corp. | 29,64EUR | 15:35 | +1,33 | +0,39 | 34,20 | 19,81 | 2.964,00 | |
| NetApp Inc. | 185,16EUR | 15:22 | +3,24 | +5,86 | 215,15 | 79,55 | 49.252,56 | |
| Panasonic | 22,33EUR | 17:11 | +1,98 | +0,43 | 27,28 | 9,20 | 135.453,78 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 17:20 | +7,64 | +205,00 | 3.540,00 | 1.040,00 | 2.915.820,00 | |
| Unisys Corp. | 1,946EUR | 16.10. | -0,77 | -0,015 | 4,200 | 1,736 | 973,00 | |
| Veeco Instruments Inc. | 38,76EUR | 09:11 | +4,37 | +1,65 | 74,78 | 23,00 | 5.814,00 | |
| Western Digital Corp. | 314,45EUR | 17:19 | +7,12 | +20,95 | 696,30 | 101,06 | 875.114,35 |