12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 362,60EUR | 18:20 | +5,04 | +17,40 | 416,10 | 93,95 | 978.294,80 | |
| Hitachi Ltd. | 26,15EUR | 18:21 | +5,03 | +1,25 | 32,12 | 21,59 | 90.086,75 | |
| HP Inc. | 19,80EUR | 18:22 | +3,92 | +0,75 | 25,70 | 14,51 | 99.356,40 | |
| Intel | 108,72EUR | 18:23 | +0,02 | +0,02 | 124,58 | 16,41 | 5.065.156,08 | |
| IBM | 260,80EUR | 18:24 | +3,84 | +9,65 | 292,85 | 181,32 | 1.726.496,00 | |
| NEC Corp. | 23,58EUR | 16:44 | +3,75 | +0,84 | 34,20 | 19,81 | 27.282,06 | |
| NetApp Inc. | 142,46EUR | 18:12 | +4,23 | +5,74 | 165,88 | 79,55 | 31.626,12 | |
| Panasonic | 25,06EUR | 18:20 | +1,45 | +0,36 | 26,50 | 8,22 | 352.849,57 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 18:19 | +4,48 | +130,00 | 3.345,00 | 770,00 | 6.531.700,00 | |
| Unisys Corp. | 3,288EUR | 16:09 | -2,08 | -0,068 | 4,200 | 1,736 | 9.535,20 | |
| Veeco Instruments Inc. | 52,16EUR | 15:56 | -3,95 | -2,01 | 74,78 | 17,10 | 6.885,12 | |
| Western Digital Corp. | 505,00EUR | 18:20 | +0,68 | +3,40 | 696,30 | 54,08 | 4.545.505,00 |