12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 364,25EUR | 21:56 | +4,97 | +17,25 | 416,10 | 93,95 | 1.703.597,25 | |
| Hitachi Ltd. | 25,55EUR | 21:54 | +1,19 | +0,30 | 32,12 | 21,59 | 148.930,95 | |
| HP Inc. | 20,17EUR | 21:56 | -3,59 | -0,75 | 25,70 | 14,51 | 228.848,82 | |
| Intel | 105,36EUR | 21:57 | +5,03 | +5,06 | 114,60 | 16,41 | 7.814.445,84 | |
| IBM | 228,00EUR | 21:57 | -2,28 | -5,30 | 292,85 | 181,32 | 2.813.064,00 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,32 | +0,27 | 34,20 | 19,81 | 8.711,01 | |
| NetApp Inc. | 136,56EUR | 20:45 | -3,10 | -4,30 | 165,88 | 79,55 | 4.779,60 | |
| Panasonic | 22,91EUR | 21:57 | +3,83 | +0,83 | 23,00 | 8,22 | 609.708,20 | |
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 21:56 | +4,19 | +125,00 | 3.335,00 | 742,00 | 4.726.400,00 | |
| Unisys Corp. | 3,232EUR | 12:56 | -1,92 | -0,062 | 4,200 | 1,736 | 995,46 | |
| Veeco Instruments Inc. | 65,64EUR | 16:23 | +1,66 | +1,06 | 74,78 | 16,90 | 33.476,40 | |
| Western Digital Corp. | 620,00EUR | 21:58 | +5,70 | +33,40 | 641,20 | 50,75 | 13.228.940,00 |