12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 399,00EUR | 15:34 | +0,09 | +0,35 | 444,95 | 93,95 | 676.704,00 | |
| Hitachi Ltd. | 29,45EUR | 15:37 | +2,65 | +0,75 | 32,12 | 21,59 | 49.652,70 | |
| HP Inc. | 23,93EUR | 15:37 | -7,74 | -2,03 | 27,80 | 14,51 | 933.174,28 | |
| Intel | 77,62EUR | 15:42 | +3,13 | +2,36 | 124,58 | 20,31 | 2.601.744,78 | |
| IBM | 200,00EUR | 15:37 | +1,33 | +2,62 | 292,85 | 175,14 | 504.600,00 | |
| NEC Corp. | 25,65EUR | 09:30 | +1,69 | +0,42 | 34,20 | 19,81 | 179,55 | |
| NetApp Inc. | 165,20EUR | 15:32 | -2,78 | -4,62 | 181,44 | 79,55 | 6.608,00 | |
| Panasonic | 23,63EUR | 14:24 | +0,58 | +0,14 | 26,50 | 8,50 | 29.720,25 | |
| Samsung Electronics Co. Ltd. | 2.975,00EUR | 15:34 | +0,17 | +5,00 | 3.345,00 | 835,00 | 711.025,00 | |
| Unisys Corp. | 2,242EUR | 26.08. | -0,09 | -0,002 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 40,30EUR | 10:02 | +2,26 | +0,89 | 74,78 | 20,00 | 25.590,50 | |
| Western Digital Corp. | 396,50EUR | 15:38 | -1,16 | -4,65 | 696,30 | 66,95 | 2.161.718,00 |