12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 135,82EUR | 21:15 | +2,60 | +3,44 | 148,08 | 59,90 | 967.310,04 | |
| Hitachi Ltd. | 26,67EUR | 18:56 | +0,92 | +0,24 | 32,12 | 15,80 | 789.965,40 | |
| HP Inc. | 16,26EUR | 21:23 | -2,01 | -0,33 | 27,14 | 14,51 | 309.731,62 | |
| Intel | 40,05EUR | 21:25 | +0,21 | +0,09 | 47,28 | 15,96 | 5.742.208,80 | |
| IBM | 217,10EUR | 21:06 | +0,42 | +0,90 | 280,90 | 181,00 | 1.097.006,30 | |
| NEC Corp. | 23,32EUR | 19:10 | 34,20 | 16,08 | 52.376,72 | |||
| NetApp Inc. | 89,17EUR | 19:37 | +2,72 | +2,35 | 108,06 | 65,16 | 20.419,93 | |
| Panasonic | 14,17EUR | 20:53 | -1,65 | -0,24 | 14,52 | 8,22 | 222.185,60 | |
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 20:43 | +6,25 | +120,00 | 2.260,00 | 651,00 | 3.204.150,00 | |
| Unisys Corp. | 2,052EUR | 17:42 | +0,13 | +0,003 | 5,256 | 1,808 | 2.052,00 | |
| Veeco Instruments Inc. | 27,60EUR | 13.03. | +0,74 | +0,20 | 30,60 | 15,60 | 6.016,80 | |
| Western Digital Corp. | 249,05EUR | 21:20 | +4,35 | +10,35 | 262,55 | 26,01 | 2.249.419,60 |