12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 389,05EUR | 22.07. | +9,03 | +31,90 | 416,10 | 93,95 | 2.414.444,30 | |
| Hitachi Ltd. | 26,25EUR | 22.07. | -1,15 | -0,30 | 32,12 | 21,59 | 41.396,25 | |
| HP Inc. | 22,07EUR | 22.07. | +1,15 | +0,25 | 25,70 | 14,51 | 136.856,07 | |
| Intel | 90,00EUR | 22.07. | -2,73 | -2,52 | 124,58 | 16,41 | 6.138.720,00 | |
| IBM | 179,98EUR | 22.07. | -2,44 | -4,50 | 292,85 | 178,52 | 4.898.695,64 | |
| NEC Corp. | 23,42EUR | 22.07. | -1,60 | -0,38 | 34,20 | 19,81 | 7.119,68 | |
| NetApp Inc. | 145,30EUR | 22.07. | +0,40 | +0,58 | 165,88 | 79,55 | 130.334,10 | |
| Panasonic | 22,15EUR | 22.07. | -0,02 | -0,005 | 26,50 | 8,30 | 55.131,35 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 22.07. | +0,36 | +10,00 | 3.345,00 | 831,00 | 2.598.260,00 | |
| Unisys Corp. | 3,020EUR | 22.07. | -2,94 | -0,090 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 47,48EUR | 22.07. | -1,02 | -0,49 | 74,78 | 17,10 | 13.769,20 | |
| Western Digital Corp. | 487,65EUR | 22.07. | +1,37 | +6,55 | 696,30 | 56,76 | 4.339.597,35 |