12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 179,60EUR | 13:43 | +0,27 | +0,48 | 188,46 | 81,58 | 609.742,00 | |
| Hitachi Ltd. | 26,25EUR | 13:46 | -1,87 | -0,50 | 32,12 | 21,59 | 58.117,50 | |
| HP Inc. | 17,78EUR | 14:01 | +0,17 | +0,03 | 26,32 | 14,51 | 60.950,48 | |
| Intel | 85,29EUR | 14:12 | +6,00 | +4,82 | 86,79 | 16,41 | 13.984.148,40 | |
| IBM | 198,68EUR | 14:06 | +0,89 | +1,74 | 280,90 | 187,78 | 782.401,84 | |
| NEC Corp. | 22,50EUR | 11:09 | -2,12 | -0,48 | 34,20 | 19,81 | 9.450,00 | |
| NetApp Inc. | 95,53EUR | 13:56 | +1,09 | +1,03 | 108,06 | 79,55 | 17.004,34 | |
| Panasonic | 18,10EUR | 14:12 | +3,64 | +0,63 | 18,30 | 8,22 | 186.156,03 | |
| Samsung Electronics Co. Ltd. | 2.415,00EUR | 14:03 | +3,90 | +90,00 | 2.460,00 | 704,00 | 2.885.925,00 | |
| Unisys Corp. | 2,220EUR | 30.04. | +1,18 | +0,026 | 5,256 | 1,736 | 11,10 | |
| Veeco Instruments Inc. | 40,55EUR | 30.04. | +3,20 | +1,34 | 46,60 | 16,60 | 11.029,60 | |
| Western Digital Corp. | 374,30EUR | 14:08 | -0,07 | -0,25 | 376,60 | 38,54 | 3.734.765,40 |