12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 210,85EUR | 17:17 | +0,69 | +1,45 | 225,75 | 93,01 | 288.442,80 | |
| Hitachi Ltd. | 27,60EUR | 17:28 | +3,18 | +0,85 | 32,12 | 21,59 | 142.195,20 | |
| HP Inc. | 18,22EUR | 17:15 | +0,25 | +0,05 | 25,48 | 14,51 | 162.485,96 | |
| Intel | 100,20EUR | 17:31 | -1,75 | -1,78 | 114,60 | 16,41 | 12.842.834,40 | |
| IBM | 208,55EUR | 17:32 | +7,79 | +15,03 | 280,90 | 181,32 | 3.020.429,65 | |
| NEC Corp. | 22,88EUR | 20.05. | -2,94 | -0,67 | 34,20 | 19,81 | 247.813,28 | |
| NetApp Inc. | 103,98EUR | 16:58 | +1,57 | +1,60 | 108,06 | 79,55 | 11.957,70 | |
| Panasonic | 18,31EUR | 17:13 | +4,12 | +0,72 | 18,88 | 8,22 | 105.854,92 | |
| Samsung Electronics Co. Ltd. | 2.660,00EUR | 17:18 | +0,57 | +15,00 | 2.910,00 | 704,00 | 2.662.660,00 | |
| Unisys Corp. | 2,500EUR | 20.05. | -5,43 | -0,138 | 4,442 | 1,736 | 11.125,00 | |
| Veeco Instruments Inc. | 49,14EUR | 16:19 | +0,71 | +0,34 | 54,72 | 16,80 | 1.031,94 | |
| Western Digital Corp. | 412,55EUR | 17:21 | +4,16 | +16,40 | 445,45 | 42,20 | 1.918.357,50 |