12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 355,85EUR | 20:45 | +4,68 | +15,95 | 416,10 | 93,95 | 3.150.695,90 | |
| Hitachi Ltd. | 25,75EUR | 20:36 | -0,78 | -0,20 | 32,12 | 21,59 | 151.049,50 | |
| HP Inc. | 21,44EUR | 19:59 | -1,79 | -0,39 | 25,70 | 14,51 | 247.782,08 | |
| Intel | 110,24EUR | 20:49 | +2,57 | +2,76 | 114,60 | 16,41 | 16.762.322,72 | |
| IBM | 230,60EUR | 20:47 | -1,92 | -4,50 | 292,85 | 181,32 | 2.733.532,40 | |
| NEC Corp. | 20,43EUR | 20:43 | -3,67 | -0,77 | 34,20 | 19,81 | 122.947,74 | |
| NetApp Inc. | 141,10EUR | 15:48 | +0,24 | +0,34 | 165,88 | 79,55 | 63.353,90 | |
| Panasonic | 21,83EUR | 20:48 | +7,06 | +1,42 | 21,83 | 8,22 | 405.770,40 | |
| Samsung Electronics Co. Ltd. | 3.095,00EUR | 20:40 | +5,81 | +170,00 | 3.335,00 | 742,00 | 5.642.185,00 | |
| Unisys Corp. | 3,446EUR | 12.06. | -2,77 | -0,092 | 4,200 | 1,736 | 12.119,58 | |
| Veeco Instruments Inc. | 74,24EUR | 20:33 | +9,58 | +6,32 | 74,78 | 16,90 | 28.730,88 | |
| Western Digital Corp. | 561,20EUR | 20:46 | +15,11 | +73,35 | 563,00 | 48,40 | 6.019.992,40 |