12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 350,10EUR | 09:59 | -4,37 | -16,00 | 416,10 | 93,95 | 1.080.058,50 | |
| Hitachi Ltd. | 25,95EUR | 09:54 | -3,22 | -0,85 | 32,12 | 21,59 | 12.611,70 | |
| HP Inc. | 20,27EUR | 09:48 | -1,36 | -0,28 | 25,70 | 14,51 | 48.161,52 | |
| Intel | 114,60EUR | 10:02 | -7,15 | -8,80 | 123,54 | 16,41 | 5.575.404,60 | |
| IBM | 228,80EUR | 10:02 | +3,21 | +7,10 | 292,85 | 181,32 | 1.472.556,80 | |
| NEC Corp. | 20,01EUR | 09:30 | -1,42 | -0,29 | 34,20 | 19,81 | 3.261,63 | |
| NetApp Inc. | 136,64EUR | 09:30 | -1,93 | -2,66 | 165,88 | 79,55 | 136,64 | |
| Panasonic | 22,42EUR | 09:59 | -5,80 | -1,38 | 24,49 | 8,22 | 383.651,04 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 09:58 | -10,20 | -325,00 | 3.335,00 | 768,00 | 3.245.760,00 | |
| Unisys Corp. | 3,000EUR | 22.06. | -0,73 | -0,022 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 65,00EUR | 07:37 | -5,15 | -3,46 | 74,78 | 17,10 | 260,00 | |
| Western Digital Corp. | 601,00EUR | 09:59 | -6,56 | -42,00 | 696,30 | 52,57 | 7.707.825,00 |