12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 415,65EUR | 21:40 | -2,41 | -10,20 | 444,95 | 93,95 | 3.730.043,10 | |
| Hitachi Ltd. | 30,30EUR | 20:51 | -4,94 | -1,55 | 32,12 | 21,59 | 167.286,30 | |
| HP Inc. | 25,37EUR | 20:56 | -2,39 | -0,62 | 27,80 | 14,51 | 170.740,10 | |
| Intel | 89,31EUR | 21:56 | +0,76 | +0,67 | 124,58 | 19,64 | 4.743.611,34 | |
| IBM | 197,36EUR | 21:57 | -2,58 | -5,24 | 292,85 | 175,14 | 3.576.755,28 | |
| NEC Corp. | 26,05EUR | 20:18 | -7,38 | -2,05 | 34,20 | 19,81 | 22.819,80 | |
| NetApp Inc. | 179,30EUR | 19:14 | -1,46 | -2,60 | 181,44 | 79,55 | 99.511,50 | |
| Panasonic | 26,24EUR | 21:59 | +2,72 | +0,70 | 26,50 | 8,50 | 441.089,06 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 21:59 | +3,70 | +110,00 | 3.345,00 | 835,00 | 7.841.680,00 | |
| Unisys Corp. | 2,480EUR | 14.08. | -1,54 | -0,038 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,52EUR | 15:58 | +3,63 | +1,63 | 74,78 | 20,00 | 52.707,16 | |
| Western Digital Corp. | 462,30EUR | 21:59 | +4,92 | +21,65 | 696,30 | 62,83 | 4.872.179,70 |