12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 351,70EUR | 13:47 | -2,91 | -10,55 | 416,10 | 93,95 | 2.145.018,30 | |
| Hitachi Ltd. | 28,65EUR | 13:19 | +1,25 | +0,35 | 32,12 | 21,59 | 69.705,45 | |
| HP Inc. | 22,50EUR | 13:45 | -0,88 | -0,20 | 25,70 | 14,51 | 141.975,00 | |
| Intel | 93,24EUR | 13:43 | -2,95 | -2,83 | 114,60 | 16,41 | 2.234.310,12 | |
| IBM | 257,45EUR | 13:47 | -0,89 | -2,30 | 292,85 | 181,32 | 1.968.205,25 | |
| NEC Corp. | 23,08EUR | 12:16 | +0,40 | +0,09 | 34,20 | 19,81 | 3.438,92 | |
| NetApp Inc. | 151,74EUR | 12:54 | -1,18 | -1,82 | 165,88 | 79,55 | 8.193,96 | |
| Panasonic | 20,06EUR | 13:29 | -1,47 | -0,30 | 21,32 | 8,22 | 114.574,22 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 13:43 | -6,02 | -185,00 | 3.335,00 | 742,00 | 5.089.590,00 | |
| Unisys Corp. | 3,700EUR | 04.06. | -0,27 | -0,010 | 4,280 | 1,736 | 24.642,00 | |
| Veeco Instruments Inc. | 53,60EUR | 12:46 | -2,33 | -1,26 | 55,88 | 16,90 | 2.680,00 | |
| Western Digital Corp. | 481,05EUR | 13:41 | -2,94 | -14,55 | 519,20 | 46,80 | 1.817.887,95 |