12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 153,64EUR | 13:40 | -0,27 | -0,42 | 155,30 | 59,90 | 484.887,84 | |
| Hitachi Ltd. | 26,76EUR | 13:51 | +1,38 | +0,36 | 32,12 | 15,80 | 40.354,08 | |
| HP Inc. | 16,32EUR | 13:02 | +0,11 | +0,02 | 26,92 | 14,51 | 48.688,53 | |
| Intel | 39,56EUR | 13:56 | +3,38 | +1,29 | 47,28 | 15,96 | 951.060,42 | |
| IBM | 208,65EUR | 13:33 | +0,58 | +1,20 | 280,90 | 181,00 | 277.713,15 | |
| NEC Corp. | 22,10EUR | 13:23 | -0,45 | -0,10 | 34,20 | 16,08 | 61.570,60 | |
| NetApp Inc. | 90,68EUR | 10:27 | +0,78 | +0,70 | 108,06 | 65,16 | 9.974,80 | |
| Panasonic | 14,35EUR | 13:57 | +1,18 | +0,17 | 16,79 | 8,22 | 35.030,49 | |
| Samsung Electronics Co. Ltd. | 1.906,00EUR | 13:46 | -0,73 | -14,00 | 2.260,00 | 651,00 | 415.508,00 | |
| Unisys Corp. | 2,052EUR | 24.03. | +0,52 | +0,010 | 5,256 | 1,808 | ||
| Veeco Instruments Inc. | 27,00EUR | 24.03. | +2,01 | +0,60 | 30,60 | 15,60 | ||
| Western Digital Corp. | 255,45EUR | 13:59 | -3,06 | -8,00 | 280,90 | 26,01 | 649.864,80 |