12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 207,55EUR | 14:31 | -2,50 | -5,30 | 225,75 | 93,01 | 393.929,90 | |
| Hitachi Ltd. | 26,60EUR | 13:56 | +3,57 | +0,90 | 32,12 | 21,59 | 50.460,20 | |
| HP Inc. | 17,86EUR | 14:23 | -0,20 | -0,04 | 26,32 | 14,51 | 106.130,12 | |
| Intel | 94,68EUR | 14:42 | -4,84 | -4,81 | 114,60 | 16,41 | 18.419.236,56 | |
| IBM | 187,36EUR | 14:37 | +0,02 | +0,04 | 280,90 | 181,32 | 845.368,32 | |
| NEC Corp. | 21,64EUR | 11:21 | -1,68 | -0,37 | 34,20 | 19,81 | 3.332,56 | |
| NetApp Inc. | 102,52EUR | 09:30 | -2,76 | -2,83 | 108,06 | 79,55 | 102,52 | |
| Panasonic | 18,10EUR | 14:10 | -2,45 | -0,45 | 18,88 | 8,22 | 114.976,59 | |
| Samsung Electronics Co. Ltd. | 2.580,00EUR | 14:24 | -6,62 | -180,00 | 2.910,00 | 704,00 | 3.289.500,00 | |
| Unisys Corp. | 2,740EUR | 14.05. | -0,76 | -0,020 | 4,921 | 1,736 | ||
| Veeco Instruments Inc. | 50,10EUR | 13:14 | -3,29 | -1,65 | 54,72 | 16,80 | 33.066,00 | |
| Western Digital Corp. | 404,70EUR | 14:37 | -3,46 | -14,45 | 445,45 | 42,20 | 1.913.826,30 |