12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 404,95EUR | 15:13 | -0,54 | -2,20 | 444,95 | 93,95 | 252.283,85 | |
| Hitachi Ltd. | 28,75EUR | 13:46 | -0,86 | -0,25 | 32,12 | 21,59 | 30.963,75 | |
| HP Inc. | 25,64EUR | 14:55 | -2,24 | -0,58 | 27,80 | 14,51 | 62.920,56 | |
| Intel | 83,52EUR | 15:21 | +0,23 | +0,19 | 124,58 | 19,64 | 2.952.933,12 | |
| IBM | 199,26EUR | 15:19 | -0,84 | -1,68 | 292,85 | 175,14 | 594.193,32 | |
| NEC Corp. | 25,74EUR | 15:17 | +3,11 | +0,77 | 34,20 | 19,81 | 12.715,56 | |
| NetApp Inc. | 176,48EUR | 15:03 | -0,50 | -0,88 | 181,44 | 79,55 | 56.650,08 | |
| Panasonic | 24,15EUR | 15:04 | -1,84 | -0,45 | 26,50 | 8,50 | 64.394,72 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 15:18 | +3,85 | +105,00 | 3.345,00 | 835,00 | 1.425.345,00 | |
| Unisys Corp. | 2,336EUR | 18.08. | -0,87 | -0,020 | 4,200 | 1,736 | 6.900,54 | |
| Veeco Instruments Inc. | 44,33EUR | 15:16 | +0,09 | +0,04 | 74,78 | 20,00 | 6.516,51 | |
| Western Digital Corp. | 431,70EUR | 15:16 | +0,71 | +3,05 | 696,30 | 62,83 | 2.008.268,40 |