12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 341,90EUR | 12.06. | +0,93 | +3,15 | 416,10 | 93,95 | 1.936.179,70 | |
| Hitachi Ltd. | 25,85EUR | 12.06. | -1,54 | -0,40 | 32,12 | 21,59 | 139.874,35 | |
| HP Inc. | 21,65EUR | 12.06. | +2,25 | +0,48 | 25,70 | 14,51 | 269.282,70 | |
| Intel | 107,66EUR | 12.06. | +7,12 | +7,14 | 114,60 | 16,41 | 19.384.290,66 | |
| IBM | 235,30EUR | 12.06. | -0,89 | -2,10 | 292,85 | 181,32 | 1.607.099,00 | |
| NEC Corp. | 21,12EUR | 12.06. | -5,06 | -1,12 | 34,20 | 19,81 | 28.849,92 | |
| NetApp Inc. | 139,44EUR | 12.06. | +0,81 | +1,12 | 165,88 | 79,55 | 210.833,28 | |
| Panasonic | 20,69EUR | 12.06. | -3,92 | -0,82 | 21,50 | 8,22 | 256.742,21 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 12.06. | +2,63 | +75,00 | 3.335,00 | 742,00 | 4.063.910,00 | |
| Unisys Corp. | 3,446EUR | 12.06. | +1,34 | +0,044 | 4,200 | 1,736 | 12.119,58 | |
| Veeco Instruments Inc. | 64,70EUR | 12.06. | +8,38 | +5,10 | 66,22 | 16,90 | 14.622,20 | |
| Western Digital Corp. | 485,60EUR | 12.06. | +6,67 | +30,35 | 519,20 | 46,80 | 4.200.440,00 |