12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 488,00EUR | 11.09. | +11,58 | +50,55 | 488,50 | 93,95 | 3.345.240,00 | |
| Hitachi Ltd. | 29,80EUR | 11.09. | +4,09 | +1,15 | 32,12 | 21,59 | 308.251,20 | |
| HP Inc. | 30,65EUR | 11.09. | +8,38 | +2,36 | 31,12 | 14,51 | 548.297,85 | |
| Intel | 88,70EUR | 11.09. | +2,71 | +2,34 | 124,58 | 20,47 | 2.802.299,10 | |
| IBM | 209,30EUR | 11.09. | +3,98 | +8,00 | 292,85 | 175,14 | 1.690.097,50 | |
| NEC Corp. | 25,89EUR | 11.09. | +2,45 | +0,61 | 34,20 | 19,81 | 155,34 | |
| NetApp Inc. | 170,68EUR | 11.09. | +8,66 | +13,66 | 181,44 | 79,55 | 1.706,80 | |
| Panasonic | 23,89EUR | 11.09. | -0,15 | -0,04 | 26,50 | 8,80 | 141.739,37 | |
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 11.09. | 3.345,00 | 922,00 | 2.015.520,00 | |||
| Unisys Corp. | 2,070EUR | 11.09. | +0,10 | +0,002 | 4,200 | 1,736 | 1.026,72 | |
| Veeco Instruments Inc. | 38,45EUR | 11.09. | +2,21 | +0,83 | 74,78 | 21,80 | ||
| Western Digital Corp. | 385,80EUR | 11.09. | -2,95 | -11,70 | 696,30 | 81,50 | 1.021.984,20 |