12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 481,85EUR | 23.09. | +0,36 | +1,75 | 521,10 | 93,95 | 2.025.215,55 | |
| Hitachi Ltd. | 31,00EUR | 23.09. | -1,29 | -0,40 | 32,12 | 21,59 | 221.216,00 | |
| HP Inc. | 28,40EUR | 23.09. | +0,89 | +0,25 | 31,12 | 14,51 | 413.589,20 | |
| Intel | 107,74EUR | 23.09. | -0,37 | -0,40 | 124,58 | 24,96 | 5.338.517,00 | |
| IBM | 205,75EUR | 23.09. | +1,04 | +2,10 | 292,85 | 175,14 | 1.137.797,50 | |
| NEC Corp. | 26,90EUR | 23.09. | -0,30 | -0,08 | 34,20 | 19,81 | 564,90 | |
| NetApp Inc. | 171,84EUR | 23.09. | +2,34 | +3,94 | 181,44 | 79,55 | 57.050,88 | |
| Panasonic | 24,15EUR | 23.09. | +0,08 | +0,02 | 26,50 | 9,09 | 14.487,00 | |
| Samsung Electronics Co. Ltd. | 3.450,00EUR | 23.09. | +0,58 | +20,00 | 3.540,00 | 951,00 | 5.461.350,00 | |
| Unisys Corp. | 2,086EUR | 23.09. | -1,51 | -0,032 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,96EUR | 23.09. | +4,19 | +1,61 | 74,78 | 23,00 | ||
| Western Digital Corp. | 415,90EUR | 23.09. | +2,61 | +10,55 | 696,30 | 90,20 | 2.591.888,80 |