12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 158,44EUR | 21:54 | +3,70 | +5,66 | 161,50 | 62,30 | 788.080,56 | |
| Hitachi Ltd. | 26,85EUR | 21:54 | +4,92 | +1,25 | 32,12 | 17,49 | 80.442,60 | |
| HP Inc. | 16,10EUR | 20:23 | +0,97 | +0,16 | 26,32 | 14,51 | 263.025,70 | |
| Intel | 50,49EUR | 21:59 | +10,67 | +4,87 | 50,67 | 15,96 | 18.802.728,45 | |
| IBM | 207,10EUR | 21:54 | -1,97 | -4,15 | 280,90 | 187,78 | 1.867.420,70 | |
| NEC Corp. | 22,94EUR | 20:25 | +3,58 | +0,79 | 34,20 | 16,64 | 20.393,66 | |
| NetApp Inc. | 85,95EUR | 14:30 | +1,27 | +1,07 | 108,06 | 68,27 | 8.766,90 | |
| Panasonic | 16,20EUR | 21:19 | +5,39 | +0,82 | 16,79 | 8,22 | 246.596,40 | |
| Samsung Electronics Co. Ltd. | 1.970,00EUR | 21:59 | +10,30 | +184,00 | 2.260,00 | 672,00 | 5.638.140,00 | |
| Unisys Corp. | 1,812EUR | 09:23 | +0,80 | +0,014 | 5,256 | 1,736 | 906,00 | |
| Veeco Instruments Inc. | 32,31EUR | 21:47 | +7,81 | +2,33 | 32,59 | 15,90 | 9.919,17 | |
| Western Digital Corp. | 290,10EUR | 21:59 | +8,00 | +21,50 | 296,40 | 27,74 | 3.879.507,30 |