12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 507,70EUR | 13:00 | +2,40 | +11,85 | 521,10 | 93,95 | 1.326.620,10 | |
| Hitachi Ltd. | 30,55EUR | 12:09 | +1,83 | +0,55 | 32,12 | 21,59 | 52.943,15 | |
| HP Inc. | 29,51EUR | 12:59 | -1,17 | -0,35 | 31,12 | 14,51 | 26.972,14 | |
| Intel | 99,58EUR | 13:08 | +5,52 | +5,21 | 124,58 | 24,25 | 5.171.388,56 | |
| IBM | 201,40EUR | 13:06 | +0,71 | +1,41 | 292,85 | 175,14 | 580.636,20 | |
| NEC Corp. | 26,75EUR | 12:51 | -0,30 | -0,08 | 34,20 | 19,81 | 80,25 | |
| NetApp Inc. | 173,08EUR | 12:15 | +0,77 | +1,32 | 181,44 | 79,55 | 17.481,08 | |
| Panasonic | 23,98EUR | 12:06 | +1,30 | +0,31 | 26,50 | 9,09 | 48.285,65 | |
| Samsung Electronics Co. Ltd. | 3.300,00EUR | 13:07 | +8,22 | +250,00 | 3.345,00 | 951,00 | 6.253.500,00 | |
| Unisys Corp. | 2,178EUR | 18.09. | +0,29 | +0,006 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,96EUR | 09:33 | +3,26 | +1,20 | 74,78 | 23,00 | 813,12 | |
| Western Digital Corp. | 396,60EUR | 13:06 | +3,19 | +12,20 | 696,30 | 90,11 | 776.939,40 |