12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 366,90EUR | 09:17 | +0,71 | +2,60 | 416,10 | 93,95 | 542.278,20 | |
| Hitachi Ltd. | 25,55EUR | 09:02 | -0,78 | -0,20 | 32,12 | 21,59 | 3.704,75 | |
| HP Inc. | 20,19EUR | 09:10 | -0,97 | -0,20 | 25,70 | 14,51 | 21.865,77 | |
| Intel | 94,73EUR | 09:18 | -2,30 | -2,23 | 124,58 | 16,41 | 1.269.666,19 | |
| IBM | 265,35EUR | 09:17 | -0,84 | -2,25 | 292,85 | 181,32 | 1.040.437,35 | |
| NEC Corp. | 23,44EUR | 07:50 | +1,93 | +0,44 | 34,20 | 19,81 | 3.000,32 | |
| NetApp Inc. | 146,92EUR | 07.07. | -0,12 | -0,18 | 165,88 | 79,55 | 94.028,80 | |
| Panasonic | 23,30EUR | 09:15 | +1,30 | +0,30 | 26,50 | 8,22 | 157.414,80 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 09:10 | -3,74 | -105,00 | 3.345,00 | 770,00 | 1.202.240,00 | |
| Unisys Corp. | 3,172EUR | 07.07. | -3,62 | -0,118 | 4,200 | 1,736 | 199,84 | |
| Veeco Instruments Inc. | 46,43EUR | 07.07. | -0,11 | -0,05 | 74,78 | 17,10 | 17.875,55 | |
| Western Digital Corp. | 456,35EUR | 09:19 | -2,09 | -9,70 | 696,30 | 54,08 | 689.088,50 |