12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 187,50EUR | 08:22 | +1,36 | +2,50 | 189,00 | 81,74 | 37.687,50 | |
| Hitachi Ltd. | 26,40EUR | 08:00 | +1,36 | +0,35 | 32,12 | 21,59 | 2.323,20 | |
| HP Inc. | 18,19EUR | 08:41 | +0,08 | +0,02 | 26,32 | 14,51 | 3.292,39 | |
| Intel | 96,70EUR | 08:57 | +4,21 | +3,91 | 97,69 | 16,41 | 6.561.578,50 | |
| IBM | 195,00EUR | 08:55 | -0,47 | -0,92 | 280,90 | 187,78 | 115.245,00 | |
| NEC Corp. | 23,12EUR | 07:33 | +1,53 | +0,34 | 34,20 | 19,81 | 184,96 | |
| NetApp Inc. | 96,96EUR | 05.05. | -0,17 | -0,17 | 108,06 | 79,55 | 8.338,56 | |
| Panasonic | 18,50EUR | 08:53 | +0,67 | +0,12 | 18,50 | 8,22 | 37.347,46 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 08:57 | +6,98 | +180,00 | 2.790,00 | 704,00 | 1.031.345,00 | |
| Unisys Corp. | 2,502EUR | 05.05. | +0,08 | +0,002 | 5,256 | 1,736 | 4.878,90 | |
| Veeco Instruments Inc. | 42,85EUR | 05.05. | +15,11 | +6,28 | 46,60 | 16,60 | 2.013,95 | |
| Western Digital Corp. | 410,00EUR | 08:56 | +2,86 | +11,35 | 413,00 | 38,55 | 863.050,00 |