12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 496,55EUR | 18.09. | -3,54 | -18,15 | 521,10 | 93,95 | 3.880.538,25 | |
| Hitachi Ltd. | 30,75EUR | 18.09. | -1,64 | -0,50 | 32,12 | 21,59 | 97.631,25 | |
| HP Inc. | 30,00EUR | 18.09. | -0,73 | -0,22 | 31,12 | 14,51 | 237.870,00 | |
| Intel | 94,52EUR | 18.09. | -0,19 | -0,18 | 124,58 | 24,25 | 7.102.988,96 | |
| IBM | 201,90EUR | 18.09. | -3,37 | -6,96 | 292,85 | 175,14 | 1.592.183,40 | |
| NEC Corp. | 26,79EUR | 18.09. | -3,32 | -0,91 | 34,20 | 19,81 | 1.687,77 | |
| NetApp Inc. | 171,50EUR | 18.09. | +0,35 | +0,60 | 181,44 | 79,55 | 80.776,50 | |
| Panasonic | 23,58EUR | 18.09. | -0,67 | -0,16 | 26,50 | 8,93 | 157.009,50 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 18.09. | -3,03 | -95,00 | 3.345,00 | 951,00 | 1.583.840,00 | |
| Unisys Corp. | 2,178EUR | 18.09. | -2,89 | -0,062 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 36,06EUR | 18.09. | +2,80 | +1,00 | 74,78 | 23,00 | 3.606,00 | |
| Western Digital Corp. | 384,40EUR | 18.09. | +4,12 | +15,15 | 696,30 | 89,15 | 3.599.906,00 |