12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 490,90EUR | 16.09. | +4,20 | +19,75 | 499,30 | 93,95 | 2.988.599,20 | |
| Hitachi Ltd. | 30,35EUR | 16.09. | +3,27 | +0,95 | 32,12 | 21,59 | 74.721,70 | |
| HP Inc. | 28,46EUR | 16.09. | -2,80 | -0,82 | 31,12 | 14,51 | 264.564,16 | |
| Intel | 88,12EUR | 16.09. | +4,64 | +3,90 | 124,58 | 20,74 | 8.244.419,08 | |
| IBM | 207,50EUR | 16.09. | -3,70 | -7,95 | 292,85 | 175,14 | 1.190.427,50 | |
| NEC Corp. | 27,18EUR | 16.09. | +1,46 | +0,39 | 34,20 | 19,81 | 14.758,74 | |
| NetApp Inc. | 164,70EUR | 16.09. | +1,80 | +2,94 | 181,44 | 79,55 | 254.790,90 | |
| Panasonic | 24,71EUR | 16.09. | +4,58 | +1,08 | 26,50 | 8,80 | 137.634,70 | |
| Samsung Electronics Co. Ltd. | 3.020,00EUR | 16.09. | +3,45 | +100,00 | 3.345,00 | 930,00 | 1.132.500,00 | |
| Unisys Corp. | 2,178EUR | 16.09. | -0,92 | -0,020 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 35,90EUR | 16.09. | +0,91 | +0,32 | 74,78 | 22,40 | 22.832,40 | |
| Western Digital Corp. | 362,90EUR | 16.09. | +1,83 | +6,50 | 696,30 | 83,79 | 818.339,50 |