12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 381,65EUR | 21:57 | +1,68 | +6,30 | 416,10 | 93,95 | 2.001.754,25 | |
| Hitachi Ltd. | 25,75EUR | 21:44 | 32,12 | 21,59 | 37.955,50 | |||
| HP Inc. | 20,37EUR | 21:53 | -1,21 | -0,25 | 25,70 | 14,51 | 260.837,85 | |
| Intel | 116,00EUR | 21:59 | +1,39 | +1,62 | 123,54 | 16,41 | 11.405.584,00 | |
| IBM | 231,40EUR | 21:51 | -0,47 | -1,10 | 292,85 | 181,32 | 2.465.798,40 | |
| NEC Corp. | 20,56EUR | 21:11 | +3,45 | +0,69 | 34,20 | 19,81 | 71.960,00 | |
| NetApp Inc. | 135,80EUR | 21:21 | -1,20 | -1,66 | 165,88 | 79,55 | 67.764,20 | |
| Panasonic | 24,49EUR | 21:45 | +6,95 | +1,58 | 24,99 | 8,22 | 324.590,46 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:53 | +0,35 | +10,00 | 3.335,00 | 770,00 | 3.788.490,00 | |
| Unisys Corp. | 3,000EUR | 22:25 | -0,38 | -0,012 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 61,56EUR | 19:19 | -4,81 | -3,14 | 74,78 | 17,10 | 9.295,56 | |
| Western Digital Corp. | 567,60EUR | 21:59 | -4,48 | -26,50 | 696,30 | 53,21 | 8.180.818,80 |