12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 357,00EUR | 21:58 | -2,40 | -8,75 | 416,10 | 93,95 | 3.493.959,00 | |
| Hitachi Ltd. | 26,50EUR | 21:49 | +1,56 | +0,40 | 32,12 | 21,59 | 44.149,00 | |
| HP Inc. | 20,47EUR | 21:57 | +1,64 | +0,33 | 25,70 | 14,51 | 198.784,17 | |
| Intel | 116,84EUR | 21:59 | +10,22 | +10,80 | 117,96 | 16,41 | 38.244.068,80 | |
| IBM | 217,00EUR | 21:53 | -4,42 | -10,05 | 292,85 | 181,32 | 5.822.761,00 | |
| NEC Corp. | 21,61EUR | 20:52 | +4,15 | +0,86 | 34,20 | 19,81 | 63.166,03 | |
| NetApp Inc. | 138,68EUR | 21:54 | +3,56 | +4,78 | 165,88 | 79,55 | 86.952,36 | |
| Panasonic | 23,43EUR | 21:09 | +4,09 | +0,92 | 23,88 | 8,22 | 876.328,86 | |
| Samsung Electronics Co. Ltd. | 3.300,00EUR | 21:57 | +4,67 | +145,00 | 3.335,00 | 742,00 | 7.203.900,00 | |
| Unisys Corp. | 3,000EUR | 17:17 | -3,53 | -0,112 | 4,200 | 1,736 | 17.136,00 | |
| Veeco Instruments Inc. | 68,66EUR | 16:55 | +5,55 | +3,60 | 74,78 | 16,90 | 28.150,60 | |
| Western Digital Corp. | 652,30EUR | 21:59 | +5,03 | +31,10 | 696,30 | 50,81 | 18.807.113,60 |