12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,10EUR | 03.08. | +6,16 | +21,60 | 416,10 | 93,95 | 1.538.673,30 | |
| Hitachi Ltd. | 29,25EUR | 03.08. | +3,74 | +1,05 | 32,12 | 21,59 | 187.346,25 | |
| HP Inc. | 23,58EUR | 03.08. | -0,38 | -0,09 | 25,70 | 14,51 | 253.579,32 | |
| Intel | 79,04EUR | 03.08. | +1,18 | +0,92 | 124,58 | 16,64 | 5.363.259,20 | |
| IBM | 196,58EUR | 03.08. | +1,36 | +2,64 | 292,85 | 175,14 | 3.102.425,56 | |
| NEC Corp. | 26,09EUR | 03.08. | +2,79 | +0,71 | 34,20 | 19,81 | 14.584,31 | |
| NetApp Inc. | 159,48EUR | 03.08. | +2,48 | +3,84 | 165,88 | 79,55 | 98.399,16 | |
| Panasonic | 23,50EUR | 03.08. | +2,09 | +0,48 | 26,50 | 8,44 | 393.437,00 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 03.08. | +3,92 | +100,00 | 3.345,00 | 835,00 | 2.477.115,00 | |
| Unisys Corp. | 2,524EUR | 03.08. | +5,09 | +0,126 | 4,200 | 1,736 | 199,40 | |
| Veeco Instruments Inc. | 43,61EUR | 03.08. | +2,09 | +0,90 | 74,78 | 17,10 | 7.195,65 | |
| Western Digital Corp. | 458,75EUR | 03.08. | -3,03 | -14,25 | 696,30 | 62,62 | 3.886.071,25 |