12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 373,65EUR | 10:50 | -0,72 | -2,70 | 444,95 | 93,95 | 87.434,10 | |
| Hitachi Ltd. | 28,70EUR | 10:16 | +2,54 | +0,70 | 32,12 | 21,59 | 16.732,10 | |
| HP Inc. | 25,29EUR | 11:02 | -0,39 | -0,10 | 27,80 | 14,51 | 33.610,41 | |
| Intel | 76,05EUR | 11:17 | -1,26 | -0,97 | 124,58 | 20,31 | 1.029.717,00 | |
| IBM | 202,30EUR | 11:18 | +0,32 | +0,65 | 292,85 | 175,14 | 397.114,90 | |
| NEC Corp. | 25,49EUR | 09:30 | +1,53 | +0,38 | 34,20 | 19,81 | 968,62 | |
| NetApp Inc. | 164,26EUR | 09:30 | -0,78 | -1,28 | 181,44 | 79,55 | 328,52 | |
| Panasonic | 23,49EUR | 10:59 | +1,02 | +0,24 | 26,50 | 8,50 | 35.438,87 | |
| Samsung Electronics Co. Ltd. | 2.850,00EUR | 11:15 | -2,07 | -60,00 | 3.345,00 | 835,00 | 2.422.500,00 | |
| Unisys Corp. | 2,360EUR | 09:31 | 4,200 | 1,736 | 103,84 | |||
| Veeco Instruments Inc. | 40,75EUR | 21.08. | -0,22 | -0,09 | 74,78 | 20,00 | 1.996,75 | |
| Western Digital Corp. | 383,45EUR | 11:04 | -2,37 | -9,30 | 696,30 | 65,29 | 884.235,70 |