12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 374,80EUR | 13.07. | -1,61 | -6,10 | 416,10 | 93,95 | 1.754.813,60 | |
| Hitachi Ltd. | 25,60EUR | 13.07. | -0,78 | -0,20 | 32,12 | 21,59 | 103.449,60 | |
| HP Inc. | 21,60EUR | 13.07. | +2,45 | +0,52 | 25,70 | 14,51 | 234.597,60 | |
| Intel | 91,00EUR | 13.07. | -5,90 | -5,67 | 124,58 | 16,41 | 6.707.246,00 | |
| IBM | 254,70EUR | 13.07. | +1,21 | +3,05 | 292,85 | 181,32 | 969.133,50 | |
| NEC Corp. | 23,22EUR | 13.07. | -1,32 | -0,31 | 34,20 | 19,81 | 29.930,58 | |
| NetApp Inc. | 140,76EUR | 13.07. | -2,64 | -3,90 | 165,88 | 79,55 | 34.486,20 | |
| Panasonic | 23,74EUR | 13.07. | -2,79 | -0,68 | 26,50 | 8,22 | 175.567,79 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 13.07. | -6,74 | -190,00 | 3.345,00 | 797,00 | 4.525.595,00 | |
| Unisys Corp. | 3,570EUR | 13.07. | +2,54 | +0,090 | 4,200 | 1,736 | 13.512,45 | |
| Veeco Instruments Inc. | 49,19EUR | 13.07. | -2,67 | -1,33 | 74,78 | 17,10 | 19.282,48 | |
| Western Digital Corp. | 485,00EUR | 13.07. | -4,23 | -21,50 | 696,30 | 56,00 | 5.795.265,00 |