12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 398,70EUR | 15:18 | -1,08 | -4,35 | 416,10 | 93,95 | 1.155.831,30 | |
| Hitachi Ltd. | 29,95EUR | 14:19 | -2,46 | -0,75 | 32,12 | 21,59 | 148.342,35 | |
| HP Inc. | 24,94EUR | 15:19 | -0,24 | -0,06 | 25,70 | 14,51 | 177.722,44 | |
| Intel | 84,90EUR | 15:16 | -3,22 | -2,82 | 124,58 | 16,64 | 3.352.191,60 | |
| IBM | 205,55EUR | 15:14 | +0,32 | +0,65 | 292,85 | 175,14 | 1.554.574,65 | |
| NEC Corp. | 25,58EUR | 13:59 | -1,44 | -0,37 | 34,20 | 19,81 | 4.246,28 | |
| NetApp Inc. | 165,50EUR | 15:16 | -0,06 | -0,10 | 170,12 | 79,55 | 139.516,50 | |
| Panasonic | 24,80EUR | 15:05 | +4,74 | +1,11 | 26,50 | 8,50 | 123.702,40 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 15:16 | -2,32 | -65,00 | 3.345,00 | 835,00 | 12.530.400,00 | |
| Unisys Corp. | 2,616EUR | 04.08. | +0,23 | +0,006 | 4,200 | 1,736 | 15.960,22 | |
| Veeco Instruments Inc. | 46,34EUR | 11:07 | -1,12 | -0,52 | 74,78 | 17,10 | 30.677,08 | |
| Western Digital Corp. | 469,15EUR | 15:16 | -1,51 | -7,20 | 696,30 | 62,62 | 1.304.706,15 |