12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 398,80EUR | 26.08. | +3,06 | +11,80 | 444,95 | 93,95 | 1.106.670,00 | |
| Hitachi Ltd. | 28,70EUR | 26.08. | -1,39 | -0,40 | 32,12 | 21,59 | 115.345,30 | |
| HP Inc. | 26,34EUR | 26.08. | +4,00 | +1,01 | 27,80 | 14,51 | 227.235,18 | |
| Intel | 75,64EUR | 26.08. | +0,90 | +0,67 | 124,58 | 20,31 | 3.270.976,16 | |
| IBM | 197,64EUR | 26.08. | -1,57 | -3,15 | 292,85 | 175,14 | 1.775.400,12 | |
| NEC Corp. | 25,16EUR | 26.08. | -0,08 | -0,02 | 34,20 | 19,81 | 1.761,20 | |
| NetApp Inc. | 166,20EUR | 26.08. | +3,62 | +5,80 | 181,44 | 79,55 | 88.917,00 | |
| Panasonic | 23,25EUR | 26.08. | +0,74 | +0,17 | 26,50 | 8,50 | 54.033,00 | |
| Samsung Electronics Co. Ltd. | 2.975,00EUR | 26.08. | +0,34 | +10,00 | 3.345,00 | 835,00 | 1.466.675,00 | |
| Unisys Corp. | 2,242EUR | 26.08. | -2,79 | -0,064 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 40,16EUR | 26.08. | -2,82 | -1,14 | 74,78 | 20,00 | 3.534,08 | |
| Western Digital Corp. | 401,00EUR | 26.08. | +4,12 | +15,85 | 696,30 | 66,95 | 1.709.463,00 |