12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 341,40EUR | 21:50 | -7,68 | -28,65 | 416,10 | 93,95 | 1.957.929,00 | |
| Hitachi Ltd. | 25,45EUR | 21:48 | +3,73 | +0,90 | 32,12 | 21,59 | 104.675,85 | |
| HP Inc. | 19,21EUR | 21:55 | -0,85 | -0,17 | 25,70 | 14,51 | 203.630,62 | |
| Intel | 105,24EUR | 21:59 | -5,62 | -6,28 | 124,58 | 16,41 | 14.123.208,00 | |
| IBM | 252,25EUR | 21:56 | +0,44 | +1,10 | 292,85 | 181,32 | 2.381.240,00 | |
| NEC Corp. | 22,40EUR | 19:46 | +4,31 | +0,92 | 34,20 | 19,81 | 6.988,80 | |
| NetApp Inc. | 137,46EUR | 18:01 | -1,75 | -2,40 | 165,88 | 79,55 | 77.389,98 | |
| Panasonic | 24,40EUR | 21:43 | -6,01 | -1,56 | 26,50 | 8,22 | 557.003,20 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 21:58 | -6,25 | -175,00 | 3.345,00 | 770,00 | 5.596.740,00 | |
| Unisys Corp. | 3,218EUR | 15:40 | +1,43 | +0,046 | 4,200 | 1,736 | 32,18 | |
| Veeco Instruments Inc. | 50,88EUR | 20:56 | -18,82 | -11,57 | 74,78 | 17,10 | 63.752,64 | |
| Western Digital Corp. | 472,15EUR | 21:59 | -10,30 | -54,00 | 696,30 | 54,08 | 9.158.765,70 |