12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 329,85EUR | 16:00 | +9,74 | +29,15 | 531,20 | 93,95 | 1.206.921,15 | |
| Hitachi Ltd. | 28,35EUR | 15:49 | +3,14 | +0,85 | 33,45 | 24,00 | 47.713,05 | |
| HP Inc. | 25,81EUR | 15:07 | +3,19 | +0,81 | 31,12 | 14,51 | 36.959,92 | |
| Intel | 55,77EUR | 15:59 | +6,98 | +3,63 | 124,58 | 28,52 | 8.696.216,10 | |
| IBM | 220,25EUR | 15:59 | +0,57 | +1,25 | 292,85 | 175,14 | 1.154.550,50 | |
| NEC Corp. | 25,54EUR | 10:43 | +5,40 | +1,31 | 34,16 | 19,81 | 740,66 | |
| NetApp Inc. | 163,24EUR | 13:51 | +4,76 | +7,48 | 215,15 | 79,55 | 10.773,84 | |
| Panasonic | 18,43EUR | 15:51 | +4,53 | +0,80 | 27,28 | 9,38 | 83.681,28 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 15:56 | +7,85 | +205,00 | 3.540,00 | 1.040,00 | 3.226.080,00 | |
| Unisys Corp. | 2,472EUR | 10.11. | -0,92 | -0,024 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 37,08EUR | 14:05 | +5,52 | +1,94 | 74,78 | 23,00 | 27.847,08 | |
| Western Digital Corp. | 276,35EUR | 15:59 | +6,50 | +16,80 | 696,30 | 114,40 | 833.195,25 |