12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 300,50EUR | 15:10 | -2,54 | -7,80 | 531,20 | 93,95 | 312.520,00 | |
| Hitachi Ltd. | 27,70EUR | 15:07 | +2,79 | +0,75 | 33,45 | 24,00 | 55.732,40 | |
| HP Inc. | 25,40EUR | 08:57 | -0,08 | -0,02 | 31,12 | 14,51 | 12.725,40 | |
| Intel | 51,41EUR | 15:06 | -2,48 | -1,31 | 124,58 | 28,52 | 3.808.092,93 | |
| IBM | 219,20EUR | 15:09 | -0,41 | -0,90 | 292,85 | 175,14 | 389.080,00 | |
| NEC Corp. | 24,21EUR | 15:03 | +0,88 | +0,21 | 34,16 | 19,81 | 13.339,71 | |
| NetApp Inc. | 157,28EUR | 14:15 | -0,47 | -0,74 | 215,15 | 79,55 | 13.683,36 | |
| Panasonic | 17,74EUR | 15:07 | +3,19 | +0,55 | 27,28 | 9,38 | 74.526,67 | |
| Samsung Electronics Co. Ltd. | 2.600,00EUR | 15:00 | -1,89 | -50,00 | 3.540,00 | 1.040,00 | 1.094.600,00 | |
| Unisys Corp. | 2,472EUR | 09.11. | +0,42 | +0,010 | 4,200 | 1,736 | 30.044,69 | |
| Veeco Instruments Inc. | 34,87EUR | 13:51 | -1,91 | -0,67 | 74,78 | 23,00 | 22.526,02 | |
| Western Digital Corp. | 252,00EUR | 15:07 | -1,90 | -4,90 | 696,30 | 114,40 | 835.380,00 |