12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 501,40EUR | 18:44 | +4,42 | +21,25 | 521,10 | 93,95 | 1.342.247,80 | |
| Hitachi Ltd. | 31,60EUR | 18:48 | +1,45 | +0,45 | 32,12 | 24,00 | 115.434,80 | |
| HP Inc. | 28,70EUR | 17:20 | 31,12 | 14,51 | 61.504,10 | |||
| Intel | 107,92EUR | 18:48 | +1,20 | +1,28 | 124,58 | 28,52 | 7.853.985,92 | |
| IBM | 197,28EUR | 18:41 | -1,84 | -3,70 | 292,85 | 175,14 | 1.186.441,92 | |
| NEC Corp. | 27,99EUR | 16:55 | +2,10 | +0,57 | 34,20 | 19,81 | 20.180,79 | |
| NetApp Inc. | 204,15EUR | 18:47 | +6,78 | +12,93 | 204,90 | 79,55 | 483.018,90 | |
| Panasonic | 25,99EUR | 18:44 | +2,24 | +0,57 | 26,50 | 9,20 | 288.255,09 | |
| Samsung Electronics Co. Ltd. | 3.295,00EUR | 18:04 | 3.540,00 | 992,00 | 2.006.655,00 | |||
| Unisys Corp. | 2,000EUR | 01.10. | -3,18 | -0,065 | 4,200 | 1,736 | 400,00 | |
| Veeco Instruments Inc. | 47,61EUR | 11:36 | +10,54 | +4,95 | 74,78 | 23,00 | 6.998,67 | |
| Western Digital Corp. | 358,90EUR | 18:45 | -12,52 | -51,35 | 696,30 | 96,19 | 7.187.690,30 |