12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 455,15EUR | 17:18 | +0,91 | +4,10 | 460,00 | 93,95 | 1.163.818,55 | |
| Hitachi Ltd. | 30,25EUR | 17:15 | +0,34 | +0,10 | 32,12 | 21,59 | 29.554,25 | |
| HP Inc. | 27,64EUR | 16:59 | -1,43 | -0,40 | 28,15 | 14,51 | 70.675,48 | |
| Intel | 83,60EUR | 17:18 | +1,47 | +1,21 | 124,58 | 20,47 | 3.558.768,40 | |
| IBM | 200,90EUR | 17:19 | -0,45 | -0,90 | 292,85 | 175,14 | 647.098,90 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,23 | -1,13 | 34,20 | 19,81 | 13.353,95 | |
| NetApp Inc. | 159,02EUR | 11:59 | -0,18 | -0,28 | 181,44 | 79,55 | 8.905,12 | |
| Panasonic | 24,40EUR | 17:01 | +5,19 | +1,20 | 26,50 | 8,73 | 102.800,53 | |
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 17:19 | +4,07 | +125,00 | 3.345,00 | 863,00 | 3.990.400,00 | |
| Unisys Corp. | 2,228EUR | 12:22 | -1,16 | -0,026 | 4,200 | 1,736 | 169,33 | |
| Veeco Instruments Inc. | 36,88EUR | 04.09. | +0,26 | +0,10 | 74,78 | 20,60 | 12.649,84 | |
| Western Digital Corp. | 403,00EUR | 17:10 | -0,02 | -0,10 | 696,30 | 78,18 | 439.673,00 |