12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 363,25EUR | 21:55 | +0,08 | +0,30 | 416,10 | 93,95 | 4.591.116,75 | |
| Hitachi Ltd. | 28,00EUR | 21:09 | 32,12 | 21,59 | 75.432,00 | |||
| HP Inc. | 22,62EUR | 21:45 | +0,85 | +0,19 | 25,70 | 14,51 | 502.819,98 | |
| Intel | 96,31EUR | 21:59 | -0,75 | -0,73 | 114,60 | 16,41 | 8.924.180,91 | |
| IBM | 260,65EUR | 21:36 | -1,58 | -4,15 | 292,85 | 181,32 | 4.322.098,30 | |
| NEC Corp. | 22,95EUR | 20:21 | -0,40 | -0,09 | 34,20 | 19,81 | 11.406,15 | |
| NetApp Inc. | 151,14EUR | 20:41 | -1,32 | -2,06 | 165,88 | 79,55 | 142.978,44 | |
| Panasonic | 20,46EUR | 21:35 | -1,37 | -0,28 | 21,32 | 8,22 | 229.520,28 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 21:52 | -3,91 | -125,00 | 3.335,00 | 742,00 | 6.640.200,00 | |
| Unisys Corp. | 3,700EUR | 16:35 | +2,20 | +0,080 | 4,280 | 1,736 | 24.642,00 | |
| Veeco Instruments Inc. | 55,88EUR | 17:28 | +5,18 | +2,66 | 55,88 | 16,90 | 1.955,80 | |
| Western Digital Corp. | 500,10EUR | 21:48 | -3,27 | -16,70 | 519,20 | 46,80 | 4.523.404,50 |