12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 403,20EUR | 21:59 | -6,40 | -27,60 | 531,20 | 93,95 | 2.179.296,00 | |
| Hitachi Ltd. | 32,60EUR | 21:26 | +0,46 | +0,15 | 33,45 | 24,00 | 161.663,40 | |
| HP Inc. | 30,10EUR | 21:56 | +7,94 | +2,21 | 31,12 | 14,51 | 632.491,30 | |
| Intel | 76,22EUR | 21:59 | -7,74 | -6,39 | 124,58 | 28,52 | 6.958.581,12 | |
| IBM | 225,15EUR | 21:59 | +0,58 | +1,30 | 292,85 | 175,14 | 3.869.878,20 | |
| NEC Corp. | 31,64EUR | 19:21 | +3,99 | +1,20 | 34,20 | 19,81 | 8.352,96 | |
| NetApp Inc. | 188,08EUR | 21:37 | -2,27 | -4,40 | 215,15 | 79,55 | 281.555,76 | |
| Panasonic | 20,71EUR | 21:38 | -6,13 | -1,36 | 27,28 | 9,20 | 114.477,94 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 21:56 | -4,77 | -135,00 | 3.540,00 | 1.040,00 | 2.948.480,00 | |
| Unisys Corp. | 2,070EUR | 16:37 | +2,27 | +0,048 | 4,200 | 1,736 | 103,50 | |
| Veeco Instruments Inc. | 38,60EUR | 16:33 | -11,33 | -4,67 | 74,78 | 23,00 | 12.776,60 | |
| Western Digital Corp. | 315,55EUR | 21:56 | -6,04 | -20,30 | 696,30 | 104,02 | 1.123.989,10 |