12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 401,95EUR | 21:57 | -4,78 | -20,15 | 531,20 | 93,95 | 2.089.738,05 | |
| Hitachi Ltd. | 32,10EUR | 21:06 | -1,26 | -0,40 | 33,20 | 24,00 | 39.162,00 | |
| HP Inc. | 26,70EUR | 20:48 | -2,91 | -0,80 | 31,12 | 14,51 | 34.923,60 | |
| Intel | 79,94EUR | 21:59 | -6,09 | -5,18 | 124,58 | 28,52 | 3.992.763,18 | |
| IBM | 206,80EUR | 21:54 | -1,03 | -2,15 | 292,85 | 175,14 | 727.729,20 | |
| NEC Corp. | 29,49EUR | 20:16 | -1,48 | -0,44 | 34,20 | 19,81 | 45.680,01 | |
| NetApp Inc. | 182,00EUR | 21:44 | -5,29 | -10,10 | 215,15 | 79,55 | 238.056,00 | |
| Panasonic | 21,89EUR | 21:43 | -3,60 | -0,81 | 27,28 | 9,20 | 192.653,89 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 21:56 | -4,79 | -135,00 | 3.540,00 | 1.040,00 | 3.139.230,00 | |
| Unisys Corp. | 1,946EUR | 18:09 | -2,01 | -0,040 | 4,200 | 1,736 | 973,00 | |
| Veeco Instruments Inc. | 41,88EUR | 22:25 | -5,55 | -2,22 | 74,78 | 23,00 | ||
| Western Digital Corp. | 295,75EUR | 21:58 | -7,06 | -22,35 | 696,30 | 100,78 | 1.657.087,25 |