12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 112,94EUR | 18:54 | -4,14 | -4,88 | 148,08 | 59,90 | 293.869,88 | |
| Hitachi Ltd. | 27,19EUR | 17:40 | +1,02 | +0,27 | 30,97 | 15,80 | 8.129,81 | |
| HP Inc. | 21,22EUR | 17:31 | -1,76 | -0,38 | 33,89 | 19,02 | 89.994,02 | |
| Intel | 32,70EUR | 18:52 | -2,77 | -0,93 | 37,69 | 15,96 | 1.884.697,20 | |
| IBM | 261,90EUR | 18:51 | -0,91 | -2,40 | 280,90 | 181,00 | 569.370,60 | |
| NEC Corp. | 30,12EUR | 17:11 | -0,63 | -0,19 | 34,20 | 15,40 | 46.113,72 | |
| NetApp Inc. | 101,84EUR | 08:00 | -2,00 | -2,02 | 121,72 | 65,16 | 101,84 | |
| Panasonic | 11,79EUR | 18:44 | +4,28 | +0,48 | 12,20 | 8,22 | 524.821,41 | |
| Samsung Electronics Co. Ltd. | 1.124,00EUR | 18:42 | -3,11 | -36,00 | 1.330,00 | 651,00 | 829.512,00 | |
| Unisys Corp. | 2,544EUR | 11.12. | -2,64 | -0,067 | 6,758 | 2,080 | 2.594,88 | |
| Veeco Instruments Inc. | 27,20EUR | 10:46 | -4,38 | -1,20 | 28,60 | 15,60 | 17.952,00 | |
| Western Digital Corp. | 149,66EUR | 18:30 | -5,27 | -8,38 | 160,68 | 26,01 | 592.354,28 |