12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 510,40EUR | 19:35 | +3,71 | +18,20 | 522,10 | 93,95 | 3.009.318,40 | |
| Hitachi Ltd. | 32,20EUR | 19:26 | +0,16 | +0,05 | 32,20 | 24,00 | 19.030,20 | |
| HP Inc. | 28,32EUR | 19:35 | +1,25 | +0,35 | 31,12 | 14,51 | 94.475,52 | |
| Intel | 101,38EUR | 19:34 | -2,01 | -2,08 | 124,58 | 28,52 | 6.490.246,22 | |
| IBM | 197,58EUR | 19:33 | +0,24 | +0,48 | 292,85 | 175,14 | 712.868,64 | |
| NEC Corp. | 27,54EUR | 19:35 | -1,99 | -0,56 | 34,20 | 19,81 | 2.395,98 | |
| NetApp Inc. | 203,50EUR | 18:54 | +1,88 | +3,75 | 205,50 | 79,55 | 95.034,50 | |
| Panasonic | 26,90EUR | 18:41 | +0,06 | +0,02 | 27,28 | 9,20 | 497.192,70 | |
| Samsung Electronics Co. Ltd. | 3.215,00EUR | 19:35 | -1,38 | -45,00 | 3.540,00 | 992,00 | 1.906.495,00 | |
| Unisys Corp. | 2,000EUR | 05.10. | -0,39 | -0,008 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 49,66EUR | 19:32 | -0,34 | -0,17 | 74,78 | 23,00 | 3.078,92 | |
| Western Digital Corp. | 368,00EUR | 19:35 | -6,36 | -24,95 | 696,30 | 96,19 | 5.392.304,00 |