12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 338,15EUR | 11.11. | +12,90 | +38,60 | 531,20 | 93,95 | 2.504.338,90 | |
| Hitachi Ltd. | 28,55EUR | 11.11. | +3,32 | +0,90 | 33,45 | 24,00 | 80.196,95 | |
| HP Inc. | 26,52EUR | 11.11. | +2,68 | +0,68 | 31,12 | 14,51 | 64.311,00 | |
| Intel | 56,32EUR | 11.11. | +8,22 | +4,28 | 124,58 | 28,52 | 13.483.740,16 | |
| IBM | 223,80EUR | 11.11. | +2,17 | +4,75 | 292,85 | 175,14 | 1.358.913,60 | |
| NEC Corp. | 26,09EUR | 11.11. | +5,93 | +1,44 | 34,16 | 19,81 | 3.417,79 | |
| NetApp Inc. | 166,50EUR | 11.11. | +4,74 | +7,46 | 215,15 | 79,55 | 88.078,50 | |
| Panasonic | 18,51EUR | 11.11. | +5,06 | +0,89 | 27,28 | 9,38 | 98.817,06 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 11.11. | +8,62 | +225,00 | 3.540,00 | 1.040,00 | 4.675.230,00 | |
| Unisys Corp. | 2,472EUR | 11.11. | +0,99 | +0,026 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 37,08EUR | 11.11. | +4,18 | +1,47 | 74,78 | 23,00 | 27.847,08 | |
| Western Digital Corp. | 282,85EUR | 11.11. | +8,98 | +23,20 | 696,30 | 114,40 | 1.485.528,20 |