12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 330,00EUR | 19:18 | -4,36 | -14,95 | 416,10 | 93,95 | 925.980,00 | |
| Hitachi Ltd. | 27,40EUR | 19:16 | +5,38 | +1,40 | 32,12 | 21,59 | 68.280,80 | |
| HP Inc. | 24,99EUR | 18:52 | +0,85 | +0,21 | 25,70 | 14,51 | 540.658,65 | |
| Intel | 73,69EUR | 19:26 | -2,46 | -1,86 | 124,58 | 16,41 | 7.004.013,43 | |
| IBM | 199,84EUR | 19:17 | +0,03 | +0,06 | 292,85 | 175,14 | 3.892.683,36 | |
| NEC Corp. | 24,96EUR | 18:09 | +3,78 | +0,90 | 34,20 | 19,81 | 24.710,40 | |
| NetApp Inc. | 150,80EUR | 18:04 | -0,07 | -0,10 | 165,88 | 79,55 | 35.588,80 | |
| Panasonic | 18,76EUR | 19:17 | -0,91 | -0,17 | 26,50 | 8,30 | 2.060.568,66 | |
| Samsung Electronics Co. Ltd. | 2.370,00EUR | 19:03 | -1,28 | -30,00 | 3.345,00 | 834,00 | 8.465.640,00 | |
| Unisys Corp. | 3,020EUR | 12:25 | -0,27 | -0,008 | 4,200 | 1,736 | 33,22 | |
| Veeco Instruments Inc. | 39,76EUR | 07:39 | -3,79 | -1,51 | 74,78 | 17,10 | 5.725,44 | |
| Western Digital Corp. | 417,75EUR | 19:08 | +3,91 | +15,80 | 696,30 | 59,83 | 3.705.860,25 |