12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 418,00EUR | 26.10. | +2,79 | +11,35 | 531,20 | 93,95 | 2.186.976,00 | |
| Hitachi Ltd. | 32,35EUR | 26.10. | +0,32 | +0,10 | 33,45 | 24,00 | 142.404,70 | |
| HP Inc. | 30,39EUR | 26.10. | +0,13 | +0,04 | 31,12 | 14,51 | 274.330,53 | |
| Intel | 81,33EUR | 26.10. | +4,52 | +3,51 | 124,58 | 28,52 | 3.482.631,93 | |
| IBM | 226,00EUR | 26.10. | -0,11 | -0,25 | 292,85 | 175,14 | 1.534.088,00 | |
| NEC Corp. | 30,63EUR | 26.10. | -0,97 | -0,30 | 34,20 | 19,81 | 34.550,64 | |
| NetApp Inc. | 199,80EUR | 26.10. | +3,23 | +6,20 | 215,15 | 79,55 | 275.923,80 | |
| Panasonic | 20,39EUR | 26.10. | -0,83 | -0,17 | 27,28 | 9,20 | 274.647,11 | |
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 26.10. | +0,18 | +5,00 | 3.540,00 | 1.040,00 | 2.591.820,00 | |
| Unisys Corp. | 2,376EUR | 26.10. | +3,72 | +0,084 | 4,200 | 1,736 | 8.316,00 | |
| Veeco Instruments Inc. | 37,88EUR | 26.10. | +1,37 | +0,51 | 74,78 | 23,00 | 12.121,60 | |
| Western Digital Corp. | 320,25EUR | 26.10. | +4,09 | +12,50 | 696,30 | 104,56 | 1.047.537,75 |