12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 308,75EUR | 09.11. | +4,15 | +12,25 | 531,20 | 93,95 | 1.624.951,25 | |
| Hitachi Ltd. | 27,50EUR | 09.11. | +2,67 | +0,70 | 33,45 | 24,00 | 628.870,00 | |
| HP Inc. | 25,30EUR | 09.11. | -1,41 | -0,36 | 31,12 | 14,51 | 121.085,80 | |
| Intel | 52,88EUR | 09.11. | +4,58 | +2,31 | 124,58 | 28,52 | 11.310.027,28 | |
| IBM | 220,00EUR | 09.11. | 292,85 | 175,14 | 494.780,00 | |||
| NEC Corp. | 24,60EUR | 09.11. | -2,32 | -0,57 | 34,16 | 19,81 | 27.650,40 | |
| NetApp Inc. | 157,70EUR | 09.11. | +3,30 | +5,00 | 215,15 | 79,55 | 108.970,70 | |
| Panasonic | 17,60EUR | 09.11. | +1,18 | +0,20 | 27,28 | 9,38 | 267.238,40 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 09.11. | +3,52 | +90,00 | 3.540,00 | 1.040,00 | 4.113.800,00 | |
| Unisys Corp. | 2,472EUR | 09.11. | +0,84 | +0,020 | 4,200 | 1,736 | 30.044,69 | |
| Veeco Instruments Inc. | 33,65EUR | 09.11. | +5,80 | +1,92 | 74,78 | 23,00 | 95.801,55 | |
| Western Digital Corp. | 258,35EUR | 09.11. | +9,09 | +21,45 | 696,30 | 114,40 | 1.572.318,10 |