12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 108,96EUR | 21:58 | +0,42 | +0,46 | 148,08 | 59,90 | 346.601,76 | |
| Hitachi Ltd. | 26,99EUR | 20:41 | -0,07 | -0,02 | 30,97 | 15,80 | 51.901,77 | |
| HP Inc. | 18,83EUR | 21:41 | -2,88 | -0,56 | 33,60 | 18,81 | 390.632,18 | |
| Intel | 33,60EUR | 21:58 | +6,91 | +2,17 | 37,69 | 15,96 | 6.592.380,45 | |
| IBM | 248,50EUR | 21:57 | -4,56 | -11,85 | 280,90 | 181,00 | 1.830.202,50 | |
| NEC Corp. | 28,89EUR | 21:48 | +0,14 | +0,04 | 34,20 | 15,40 | 59.888,97 | |
| NetApp Inc. | 89,83EUR | 17:08 | -2,59 | -2,41 | 121,72 | 65,16 | 22.996,48 | |
| Panasonic | 11,01EUR | 21:45 | -0,99 | -0,11 | 12,20 | 8,22 | 133.116,48 | |
| Samsung Electronics Co. Ltd. | 1.416,00EUR | 21:38 | +8,29 | +108,00 | 1.418,00 | 651,00 | 5.945.784,00 | |
| Unisys Corp. | 2,280EUR | 21:37 | -7,67 | -0,184 | 6,758 | 2,080 | 798,00 | |
| Veeco Instruments Inc. | 25,40EUR | 16:06 | +4,84 | +1,20 | 28,60 | 15,60 | 35.255,20 | |
| Western Digital Corp. | 160,00EUR | 21:59 | +4,29 | +6,58 | 160,68 | 26,01 | 1.082.240,00 |