12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 378,80EUR | 10:41 | +1,07 | +4,00 | 416,10 | 93,95 | 711.765,20 | |
| Hitachi Ltd. | 25,55EUR | 10:15 | +0,39 | +0,10 | 32,12 | 21,59 | 5.186,65 | |
| HP Inc. | 20,95EUR | 10:42 | +0,48 | +0,10 | 25,70 | 14,51 | 50.510,45 | |
| Intel | 119,40EUR | 10:41 | +2,81 | +3,26 | 123,54 | 16,41 | 1.865.505,60 | |
| IBM | 232,75EUR | 10:44 | -0,15 | -0,35 | 292,85 | 181,32 | 663.803,00 | |
| NEC Corp. | 20,76EUR | 09:31 | +4,92 | +0,98 | 34,20 | 19,81 | 6.103,44 | |
| NetApp Inc. | 139,02EUR | 09:31 | +0,61 | +0,84 | 165,88 | 79,55 | 139,02 | |
| Panasonic | 24,25EUR | 10:44 | +6,54 | +1,49 | 24,56 | 8,22 | 75.732,75 | |
| Samsung Electronics Co. Ltd. | 3.050,00EUR | 10:40 | +4,66 | +135,00 | 3.335,00 | 770,00 | 1.747.650,00 | |
| Unisys Corp. | 3,000EUR | 23.06. | -0,13 | -0,004 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 66,50EUR | 23.06. | +1,13 | +0,74 | 74,78 | 17,10 | 42.626,50 | |
| Western Digital Corp. | 606,40EUR | 10:45 | +2,09 | +12,40 | 696,30 | 53,21 | 2.311.596,80 |