12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 262,20EUR | 19:26 | +3,29 | +8,35 | 264,95 | 93,01 | 1.762.770,60 | |
| Hitachi Ltd. | 27,50EUR | 19:06 | +4,17 | +1,10 | 32,12 | 21,59 | 29.342,50 | |
| HP Inc. | 21,54EUR | 19:33 | -0,78 | -0,17 | 25,31 | 14,51 | 427.202,82 | |
| Intel | 105,82EUR | 19:24 | +2,31 | +2,38 | 114,60 | 16,41 | 5.110.047,80 | |
| IBM | 222,75EUR | 19:30 | +1,76 | +3,85 | 280,90 | 181,32 | 5.543.579,25 | |
| NEC Corp. | 22,28EUR | 19:12 | -0,68 | -0,15 | 34,20 | 19,81 | 219.925,88 | |
| NetApp Inc. | 121,56EUR | 18:26 | +1,47 | +1,76 | 122,24 | 79,55 | 48.867,12 | |
| Panasonic | 19,12EUR | 19:05 | +1,77 | +0,33 | 19,45 | 8,22 | 95.055,46 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 19:18 | +3,07 | +80,00 | 2.910,00 | 704,00 | 1.487.750,00 | |
| Unisys Corp. | 2,424EUR | 22.05. | +2,42 | +0,060 | 4,408 | 1,736 | 1.090,80 | |
| Veeco Instruments Inc. | 51,50EUR | 16:27 | +1,98 | +1,00 | 54,72 | 16,80 | 11.742,00 | |
| Western Digital Corp. | 429,25EUR | 19:27 | +3,12 | +13,00 | 445,45 | 44,30 | 1.591.229,75 |