12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 361,55EUR | 29.06. | +4,08 | +14,15 | 416,10 | 93,95 | 2.318.981,70 | |
| Hitachi Ltd. | 24,45EUR | 29.06. | +1,03 | +0,25 | 32,12 | 21,59 | 190.269,90 | |
| HP Inc. | 19,90EUR | 29.06. | -1,35 | -0,27 | 25,70 | 14,51 | 246.023,70 | |
| Intel | 115,14EUR | 29.06. | +2,53 | +2,84 | 123,80 | 16,41 | 12.262.064,58 | |
| IBM | 242,90EUR | 29.06. | +2,06 | +4,90 | 292,85 | 181,32 | 1.713.659,50 | |
| NEC Corp. | 22,18EUR | 29.06. | +8,29 | +1,70 | 34,20 | 19,81 | 35.000,04 | |
| NetApp Inc. | 135,44EUR | 29.06. | +1,32 | +1,76 | 165,88 | 79,55 | 203.160,00 | |
| Panasonic | 23,99EUR | 29.06. | -1,68 | -0,41 | 25,80 | 8,22 | 347.615,10 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 29.06. | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Unisys Corp. | 3,092EUR | 29.06. | +5,56 | +0,174 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 61,16EUR | 29.06. | -2,49 | -1,54 | 74,78 | 17,10 | 35.533,96 | |
| Western Digital Corp. | 571,60EUR | 29.06. | +10,68 | +54,80 | 696,30 | 53,67 | 7.462.809,60 |