12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 404,55EUR | 21:58 | -1,97 | -8,15 | 444,95 | 93,95 | 1.293.346,35 | |
| Hitachi Ltd. | 29,60EUR | 20:33 | -2,68 | -0,80 | 32,12 | 21,59 | 82.051,20 | |
| HP Inc. | 26,19EUR | 21:09 | +1,97 | +0,50 | 27,80 | 14,51 | 67.596,39 | |
| Intel | 83,47EUR | 21:58 | -6,59 | -5,88 | 124,58 | 19,64 | 6.167.598,30 | |
| IBM | 202,05EUR | 21:17 | +1,74 | +3,44 | 292,85 | 175,14 | 1.993.223,25 | |
| NEC Corp. | 25,08EUR | 18:43 | -3,77 | -0,97 | 34,20 | 19,81 | 18.810,00 | |
| NetApp Inc. | 176,64EUR | 21:57 | +0,27 | +0,48 | 181,44 | 79,55 | 294.988,80 | |
| Panasonic | 24,80EUR | 21:10 | -6,61 | -1,74 | 26,50 | 8,50 | 327.781,60 | |
| Samsung Electronics Co. Ltd. | 2.755,00EUR | 21:57 | -11,53 | -355,00 | 3.345,00 | 835,00 | 5.355.720,00 | |
| Unisys Corp. | 2,336EUR | 19:30 | -5,28 | -0,128 | 4,200 | 1,736 | 6.900,54 | |
| Veeco Instruments Inc. | 46,04EUR | 10:29 | -6,27 | -2,92 | 74,78 | 20,00 | 23.158,12 | |
| Western Digital Corp. | 434,55EUR | 21:50 | -7,23 | -33,35 | 696,30 | 62,83 | 2.932.343,40 |