12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 265,60EUR | 21:22 | +1,53 | +4,00 | 270,00 | 93,01 | 2.023.075,20 | |
| Hitachi Ltd. | 27,00EUR | 20:00 | -1,84 | -0,50 | 32,12 | 21,59 | 201.933,00 | |
| HP Inc. | 21,64EUR | 21:00 | +2,67 | +0,56 | 25,31 | 14,51 | 415.336,52 | |
| Intel | 103,10EUR | 21:20 | -2,47 | -2,62 | 114,60 | 16,41 | 10.116.481,30 | |
| IBM | 220,10EUR | 21:21 | +2,18 | +4,70 | 280,90 | 181,32 | 4.203.469,80 | |
| NEC Corp. | 22,75EUR | 21:12 | +2,02 | +0,45 | 34,20 | 19,81 | 5.892,25 | |
| NetApp Inc. | 123,04EUR | 20:35 | +2,25 | +2,68 | 123,04 | 79,55 | 58.074,88 | |
| Panasonic | 19,10EUR | 21:03 | -2,27 | -0,44 | 19,82 | 8,22 | 574.432,50 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 21:18 | -2,74 | -75,00 | 2.910,00 | 718,00 | 4.705.470,00 | |
| Unisys Corp. | 3,220EUR | 19:08 | +20,33 | +0,560 | 4,408 | 1,736 | 126.562,10 | |
| Veeco Instruments Inc. | 51,64EUR | 20:05 | -2,31 | -1,22 | 55,46 | 16,90 | 26.336,40 | |
| Western Digital Corp. | 458,25EUR | 21:11 | +1,83 | +8,25 | 481,70 | 44,72 | 4.703.478,00 |