12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 220,35EUR | 08.05. | +12,67 | +24,79 | 223,25 | 85,00 | 1.168.295,70 | |
| Hitachi Ltd. | 27,10EUR | 08.05. | 32,12 | 21,59 | 155.635,30 | |||
| HP Inc. | 19,20EUR | 08.05. | +7,71 | +1,38 | 26,32 | 14,51 | 328.032,00 | |
| Intel | 105,94EUR | 08.05. | +13,74 | +12,83 | 110,90 | 16,41 | 27.001.669,38 | |
| IBM | 194,80EUR | 08.05. | -1,19 | -2,34 | 280,90 | 187,78 | 1.884.105,60 | |
| NEC Corp. | 22,84EUR | 08.05. | +5,98 | +1,29 | 34,20 | 19,81 | 15.417,00 | |
| NetApp Inc. | 97,99EUR | 08.05. | +4,01 | +3,85 | 108,06 | 79,55 | 13.424,63 | |
| Panasonic | 18,33EUR | 08.05. | +2,75 | +0,49 | 18,88 | 8,22 | 107.308,90 | |
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 08.05. | +8,17 | +210,00 | 2.860,00 | 704,00 | 6.417.000,00 | |
| Unisys Corp. | 2,510EUR | 08.05. | +3,55 | +0,092 | 5,256 | 1,736 | 301,20 | |
| Veeco Instruments Inc. | 47,28EUR | 08.05. | +3,13 | +1,51 | 53,12 | 16,80 | 14.184,00 | |
| Western Digital Corp. | 407,25EUR | 08.05. | +3,30 | +13,00 | 413,45 | 39,02 | 3.731.631,75 |