12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 382,85EUR | 11:55 | +0,38 | +1,45 | 416,10 | 93,95 | 2.215.935,80 | |
| Hitachi Ltd. | 24,55EUR | 12:02 | -3,54 | -0,90 | 32,12 | 21,59 | 228.879,65 | |
| HP Inc. | 20,59EUR | 11:32 | +0,24 | +0,05 | 25,70 | 14,51 | 41.035,87 | |
| Intel | 122,30EUR | 12:02 | +3,85 | +4,54 | 123,58 | 16,41 | 6.162.085,50 | |
| IBM | 245,70EUR | 12:05 | +6,18 | +14,30 | 292,85 | 181,32 | 848.893,50 | |
| NEC Corp. | 20,59EUR | 08:44 | -0,78 | -0,16 | 34,20 | 19,81 | 61,77 | |
| NetApp Inc. | 139,60EUR | 10:25 | -0,53 | -0,72 | 165,88 | 79,55 | 20.242,00 | |
| Panasonic | 24,88EUR | 11:51 | +2,47 | +0,60 | 25,19 | 8,22 | 74.913,68 | |
| Samsung Electronics Co. Ltd. | 3.310,00EUR | 11:58 | +14,11 | +410,00 | 3.345,00 | 770,00 | 8.370.990,00 | |
| Unisys Corp. | 3,000EUR | 24.06. | -0,44 | -0,014 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 65,66EUR | 09:17 | +3,96 | +2,46 | 74,78 | 17,10 | 2.823,38 | |
| Western Digital Corp. | 630,00EUR | 12:06 | +11,27 | +63,70 | 696,30 | 53,23 | 5.555.970,00 |