12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 104,66EUR | 25.02. | +2,82 | +2,86 | 148,08 | 59,90 | 355.530,02 | |
| Hitachi Ltd. | 27,25EUR | 25.02. | +1,52 | +0,40 | 32,12 | 15,80 | 87.963,00 | |
| HP Inc. | 15,45EUR | 25.02. | +0,19 | +0,03 | 33,46 | 14,51 | 1.648.505,24 | |
| Intel | 39,69EUR | 25.02. | +1,34 | +0,53 | 47,28 | 15,96 | 1.047.974,76 | |
| IBM | 201,35EUR | 25.02. | +3,37 | +6,55 | 280,90 | 181,00 | 3.753.164,00 | |
| NEC Corp. | 20,64EUR | 25.02. | +3,74 | +0,74 | 34,20 | 16,08 | 10.299,36 | |
| NetApp Inc. | 86,15EUR | 25.02. | +1,75 | +1,48 | 121,06 | 65,16 | 3.446,00 | |
| Panasonic | 14,03EUR | 25.02. | +3,36 | +0,45 | 14,09 | 8,22 | 76.352,10 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 25.02. | +2,66 | +55,00 | 2.155,00 | 651,00 | 4.562.300,00 | |
| Unisys Corp. | 2,145EUR | 25.02. | +15,28 | +0,275 | 5,256 | 1,808 | 10.426,85 | |
| Veeco Instruments Inc. | 24,40EUR | 25.02. | -3,23 | -0,80 | 30,60 | 15,60 | 6.075,60 | |
| Western Digital Corp. | 245,75EUR | 25.02. | +7,20 | +16,50 | 262,55 | 26,01 | 1.976.321,50 |