12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 427,85EUR | 21:50 | +2,14 | +8,95 | 444,95 | 93,95 | 4.066.714,25 | |
| Hitachi Ltd. | 31,45EUR | 18:42 | +0,49 | +0,15 | 32,12 | 21,59 | 37.016,65 | |
| HP Inc. | 27,00EUR | 21:55 | +6,51 | +1,65 | 27,80 | 14,51 | 562.734,00 | |
| Intel | 90,88EUR | 21:58 | +3,15 | +2,76 | 124,58 | 18,64 | 8.593.703,68 | |
| IBM | 205,20EUR | 21:55 | +0,37 | +0,75 | 292,85 | 175,14 | 2.497.284,00 | |
| NEC Corp. | 26,80EUR | 19:38 | +0,71 | +0,19 | 34,20 | 19,81 | 40.602,00 | |
| NetApp Inc. | 177,64EUR | 21:55 | +1,70 | +2,96 | 180,60 | 79,55 | 275.519,64 | |
| Panasonic | 25,63EUR | 21:27 | +2,40 | +0,60 | 26,50 | 8,50 | 96.804,51 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 21:49 | +1,74 | +50,00 | 3.345,00 | 835,00 | 5.471.340,00 | |
| Unisys Corp. | 2,480EUR | 07:50 | +2,13 | +0,052 | 4,200 | 1,736 | 124,00 | |
| Veeco Instruments Inc. | 45,90EUR | 22:25 | +0,61 | +0,28 | 74,78 | 20,00 | ||
| Western Digital Corp. | 422,95EUR | 21:58 | +7,25 | +28,50 | 696,30 | 62,83 | 4.871.538,10 |