12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 458,05EUR | 17:01 | -5,31 | -25,85 | 488,50 | 93,95 | 2.521.107,20 | |
| Hitachi Ltd. | 29,30EUR | 17:20 | +0,17 | +0,05 | 32,12 | 21,59 | 260.037,50 | |
| HP Inc. | 29,27EUR | 17:14 | -3,96 | -1,21 | 31,12 | 14,51 | 366.548,21 | |
| Intel | 84,06EUR | 17:19 | -5,21 | -4,62 | 124,58 | 20,47 | 5.304.270,06 | |
| IBM | 214,35EUR | 17:17 | +2,41 | +5,05 | 292,85 | 175,14 | 1.974.163,50 | |
| NEC Corp. | 26,83EUR | 17:20 | +5,01 | +1,28 | 34,20 | 19,81 | 41.988,95 | |
| NetApp Inc. | 164,98EUR | 16:53 | -3,70 | -6,34 | 181,44 | 79,55 | 101.627,68 | |
| Panasonic | 23,07EUR | 16:54 | -1,83 | -0,43 | 26,50 | 8,80 | 74.084,78 | |
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 17:14 | -8,23 | -255,00 | 3.345,00 | 930,00 | 4.910.360,00 | |
| Unisys Corp. | 2,070EUR | 11.09. | +0,39 | +0,008 | 4,200 | 1,736 | 1.026,72 | |
| Veeco Instruments Inc. | 36,26EUR | 15:32 | -7,09 | -2,72 | 74,78 | 22,00 | 17.078,46 | |
| Western Digital Corp. | 369,30EUR | 17:17 | -3,88 | -14,90 | 696,30 | 83,31 | 2.354.287,50 |