12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 503,40EUR | 21:49 | +1,11 | +5,50 | 521,10 | 93,95 | 2.877.937,80 | |
| Hitachi Ltd. | 30,75EUR | 20:36 | +2,50 | +0,75 | 32,12 | 21,59 | 88.775,25 | |
| HP Inc. | 28,44EUR | 21:28 | -4,08 | -1,22 | 31,12 | 14,51 | 299.985,12 | |
| Intel | 106,48EUR | 21:58 | +12,17 | +11,49 | 124,58 | 24,25 | 22.098.859,20 | |
| IBM | 202,00EUR | 21:59 | +1,13 | +2,26 | 292,85 | 175,14 | 1.994.952,00 | |
| NEC Corp. | 26,57EUR | 18:38 | +0,30 | +0,08 | 34,20 | 19,81 | 3.586,95 | |
| NetApp Inc. | 171,52EUR | 18:27 | +0,41 | +0,70 | 181,44 | 79,55 | 41.336,32 | |
| Panasonic | 24,08EUR | 18:59 | +1,40 | +0,33 | 26,50 | 9,09 | 97.455,60 | |
| Samsung Electronics Co. Ltd. | 3.285,00EUR | 21:58 | +8,06 | +245,00 | 3.345,00 | 951,00 | 8.353.755,00 | |
| Unisys Corp. | 2,086EUR | 17:03 | +2,30 | +0,048 | 4,200 | 1,736 | 696,72 | |
| Veeco Instruments Inc. | 36,96EUR | 09:33 | +4,00 | +1,47 | 74,78 | 23,00 | 813,12 | |
| Western Digital Corp. | 390,10EUR | 21:57 | +1,74 | +6,65 | 696,30 | 90,11 | 2.614.060,10 |