12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 351,75EUR | 21:57 | +8,60 | +27,70 | 416,10 | 93,95 | 973.292,25 | |
| Hitachi Ltd. | 28,95EUR | 21:58 | +4,01 | +1,10 | 32,12 | 21,59 | 296.853,30 | |
| HP Inc. | 23,23EUR | 21:50 | -6,10 | -1,51 | 25,70 | 14,51 | 217.665,10 | |
| Intel | 79,08EUR | 21:59 | +11,85 | +8,41 | 124,58 | 16,41 | 14.237.958,60 | |
| IBM | 192,24EUR | 21:51 | -2,89 | -5,70 | 292,85 | 175,14 | 3.407.838,48 | |
| NEC Corp. | 26,48EUR | 21:42 | +6,73 | +1,64 | 34,20 | 19,81 | 82.961,84 | |
| NetApp Inc. | 150,98EUR | 20:07 | +0,05 | +0,08 | 165,88 | 79,55 | 100.703,66 | |
| Panasonic | 21,80EUR | 21:56 | +16,70 | +3,06 | 26,50 | 8,30 | 822.753,80 | |
| Samsung Electronics Co. Ltd. | 2.625,00EUR | 21:57 | +11,69 | +270,00 | 3.345,00 | 834,00 | 6.649.125,00 | |
| Unisys Corp. | 2,666EUR | 12:53 | -10,18 | -0,308 | 4,200 | 1,736 | 2.044,82 | |
| Veeco Instruments Inc. | 41,70EUR | 16:26 | +11,78 | +4,39 | 74,78 | 17,10 | 4.503,60 | |
| Western Digital Corp. | 461,80EUR | 21:32 | +14,66 | +58,95 | 696,30 | 62,62 | 5.910.116,40 |