12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 385,55EUR | 21:56 | +4,09 | +15,15 | 444,95 | 93,95 | 630.374,25 | |
| Hitachi Ltd. | 29,20EUR | 21:47 | +3,05 | +0,85 | 32,12 | 21,59 | 184.427,20 | |
| HP Inc. | 25,20EUR | 20:45 | +3,11 | +0,76 | 27,80 | 14,51 | 97.473,60 | |
| Intel | 74,94EUR | 21:59 | +0,07 | +0,05 | 124,58 | 20,31 | 4.587.377,16 | |
| IBM | 200,25EUR | 21:31 | +1,07 | +2,11 | 292,85 | 175,14 | 1.076.143,50 | |
| NEC Corp. | 24,88EUR | 18:39 | -0,96 | -0,24 | 34,20 | 19,81 | 5.175,04 | |
| NetApp Inc. | 160,08EUR | 19:04 | +0,16 | +0,26 | 181,44 | 79,55 | 34.737,36 | |
| Panasonic | 23,20EUR | 20:08 | -0,82 | -0,19 | 26,50 | 8,50 | 90.390,92 | |
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 21:52 | +4,98 | +140,00 | 3.345,00 | 835,00 | 2.400.970,00 | |
| Unisys Corp. | 2,242EUR | 09:30 | +1,78 | +0,040 | 4,200 | 1,736 | 2,24 | |
| Veeco Instruments Inc. | 41,30EUR | 10:48 | +1,68 | +0,67 | 74,78 | 20,00 | 22.673,70 | |
| Western Digital Corp. | 385,75EUR | 21:56 | +3,42 | +12,75 | 696,30 | 66,95 | 1.637.894,50 |