12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 404,70EUR | 20:31 | +2,97 | +11,65 | 420,00 | 93,95 | 1.592.899,20 | |
| Hitachi Ltd. | 30,70EUR | 20:31 | -1,95 | -0,60 | 32,12 | 21,59 | 183.954,40 | |
| HP Inc. | 26,25EUR | 20:15 | +0,89 | +0,23 | 26,60 | 14,51 | 334.556,25 | |
| Intel | 85,56EUR | 20:31 | -2,63 | -2,31 | 124,58 | 17,20 | 7.372.790,76 | |
| IBM | 204,30EUR | 20:34 | -0,34 | -0,70 | 292,85 | 175,14 | 1.503.035,10 | |
| NEC Corp. | 26,76EUR | 18:25 | -1,27 | -0,34 | 34,20 | 19,81 | 21.488,28 | |
| NetApp Inc. | 174,50EUR | 19:56 | +6,19 | +10,12 | 174,94 | 79,55 | 674.093,50 | |
| Panasonic | 23,17EUR | 19:44 | +1,59 | +0,37 | 26,50 | 8,50 | 125.762,78 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 20:29 | -0,58 | -15,00 | 3.345,00 | 835,00 | 1.291.330,00 | |
| Unisys Corp. | 2,516EUR | 07.08. | -1,88 | -0,048 | 4,200 | 1,736 | 100,64 | |
| Veeco Instruments Inc. | 45,44EUR | 14:17 | -5,19 | -2,35 | 74,78 | 20,00 | 51.256,32 | |
| Western Digital Corp. | 383,35EUR | 20:27 | +2,30 | +8,60 | 696,30 | 62,83 | 3.414.115,10 |