12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 390,50EUR | 14:04 | -0,42 | -1,65 | 444,95 | 93,95 | 631.829,00 | |
| Hitachi Ltd. | 29,65EUR | 14:06 | +2,43 | +0,70 | 32,12 | 21,59 | 71.130,35 | |
| HP Inc. | 25,74EUR | 14:01 | -0,12 | -0,03 | 27,80 | 14,51 | 27.104,22 | |
| Intel | 75,17EUR | 14:09 | -2,52 | -1,94 | 124,58 | 20,31 | 792.592,48 | |
| IBM | 199,76EUR | 14:05 | -0,74 | -1,49 | 292,85 | 175,14 | 476.827,12 | |
| NEC Corp. | 26,91EUR | 14:03 | +1,69 | +0,44 | 34,20 | 19,81 | 13.293,54 | |
| NetApp Inc. | 157,60EUR | 14:01 | -0,94 | -1,50 | 181,44 | 79,55 | 25.688,80 | |
| Panasonic | 23,48EUR | 14:03 | -2,68 | -0,65 | 26,50 | 8,51 | 75.213,90 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 14:04 | +0,70 | +20,00 | 3.345,00 | 851,00 | 459.510,00 | |
| Unisys Corp. | 2,266EUR | 31.08. | -1,55 | -0,036 | 4,200 | 1,736 | 385,22 | |
| Veeco Instruments Inc. | 38,28EUR | 31.08. | -0,63 | -0,24 | 74,78 | 20,00 | 6.201,36 | |
| Western Digital Corp. | 379,40EUR | 14:07 | -1,80 | -6,95 | 696,30 | 66,95 | 394.955,40 |