12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 175,50EUR | 21:57 | -4,60 | -8,46 | 188,46 | 76,48 | 1.270.620,00 | |
| Hitachi Ltd. | 27,20EUR | 21:37 | -7,93 | -2,30 | 32,12 | 21,30 | 129.308,80 | |
| HP Inc. | 16,96EUR | 20:46 | -0,06 | -0,01 | 26,32 | 14,51 | 158.987,03 | |
| Intel | 72,17EUR | 21:59 | -0,15 | -0,11 | 74,62 | 16,41 | 11.107.901,21 | |
| IBM | 198,86EUR | 21:26 | +2,32 | +4,50 | 280,90 | 187,78 | 2.139.335,88 | |
| NEC Corp. | 24,60EUR | 21:22 | -5,00 | -1,25 | 34,20 | 19,81 | 146.074,80 | |
| NetApp Inc. | 92,19EUR | 13:47 | -0,20 | -0,18 | 108,06 | 77,20 | 1.014,09 | |
| Panasonic | 16,15EUR | 21:32 | -3,31 | -0,55 | 16,79 | 8,22 | 97.776,14 | |
| Samsung Electronics Co. Ltd. | 2.210,00EUR | 21:51 | -4,74 | -110,00 | 2.350,00 | 704,00 | 1.717.170,00 | |
| Unisys Corp. | 2,184EUR | 16:07 | +1,99 | +0,044 | 5,256 | 1,736 | 2.402,40 | |
| Veeco Instruments Inc. | 40,38EUR | 13:56 | -3,73 | -1,56 | 46,60 | 16,60 | 2.463,18 | |
| Western Digital Corp. | 335,60EUR | 21:32 | -2,35 | -8,00 | 357,00 | 35,80 | 3.674.820,00 |