12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 456,75EUR | 19:52 | +0,76 | +3,45 | 460,00 | 93,95 | 1.024.490,25 | |
| Hitachi Ltd. | 29,20EUR | 19:16 | -3,19 | -0,95 | 32,12 | 21,59 | 86.198,40 | |
| HP Inc. | 26,70EUR | 18:48 | -3,51 | -0,97 | 28,15 | 14,51 | 248.683,80 | |
| Intel | 90,44EUR | 19:52 | +8,43 | +7,03 | 124,58 | 20,47 | 17.428.873,28 | |
| IBM | 199,30EUR | 19:36 | -0,36 | -0,73 | 292,85 | 175,14 | 1.117.076,50 | |
| NEC Corp. | 25,74EUR | 18:11 | -0,47 | -0,12 | 34,20 | 19,81 | 4.169,88 | |
| NetApp Inc. | 160,18EUR | 18:16 | +0,82 | +1,30 | 181,44 | 79,55 | 41.486,62 | |
| Panasonic | 23,36EUR | 18:27 | -1,53 | -0,36 | 26,50 | 8,73 | 64.286,72 | |
| Samsung Electronics Co. Ltd. | 3.175,00EUR | 19:50 | +0,16 | +5,00 | 3.345,00 | 879,00 | 2.317.750,00 | |
| Unisys Corp. | 2,228EUR | 07.09. | -4,86 | -0,108 | 4,200 | 1,736 | 169,33 | |
| Veeco Instruments Inc. | 39,12EUR | 14:53 | +4,31 | +1,65 | 74,78 | 21,20 | 6.102,72 | |
| Western Digital Corp. | 419,10EUR | 19:53 | +3,90 | +15,70 | 696,30 | 79,17 | 2.587.523,40 |