12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 483,75EUR | 12:50 | +2,06 | +9,75 | 521,10 | 93,95 | 416.508,75 | |
| Hitachi Ltd. | 30,35EUR | 12:56 | -0,33 | -0,10 | 32,12 | 22,10 | 32.231,70 | |
| HP Inc. | 27,77EUR | 12:27 | -0,29 | -0,08 | 31,12 | 14,51 | 46.959,07 | |
| Intel | 106,92EUR | 12:50 | +1,15 | +1,22 | 124,58 | 28,52 | 3.561.825,96 | |
| IBM | 197,00EUR | 12:47 | +2,11 | +4,10 | 292,85 | 175,14 | 399.910,00 | |
| NEC Corp. | 26,76EUR | 10:55 | +0,72 | +0,19 | 34,20 | 19,81 | 214,08 | |
| NetApp Inc. | 188,22EUR | 12:35 | +0,78 | +1,44 | 188,92 | 79,55 | 44.043,48 | |
| Panasonic | 25,35EUR | 12:18 | +0,69 | +0,18 | 26,50 | 9,16 | 58.659,90 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 30.09. | +3,31 | +105,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Unisys Corp. | 1,892EUR | 30.09. | +0,30 | +0,006 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,75EUR | 09:30 | +1,21 | +0,55 | 74,78 | 23,00 | 2.384,25 | |
| Western Digital Corp. | 408,00EUR | 12:55 | +1,88 | +7,50 | 696,30 | 96,19 | 409.632,00 |