12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 119,04EUR | 12:09 | +0,05 | +0,06 | 148,08 | 59,90 | 95.827,20 | |
| Hitachi Ltd. | 27,01EUR | 12:07 | +0,04 | +0,01 | 30,97 | 15,80 | 13.883,14 | |
| HP Inc. | 22,28EUR | 11:12 | +0,11 | +0,03 | 34,73 | 19,02 | 17.400,68 | |
| Intel | 35,76EUR | 12:25 | +0,51 | +0,18 | 37,69 | 15,96 | 632.255,67 | |
| IBM | 263,60EUR | 12:27 | +0,09 | +0,25 | 280,90 | 181,00 | 491.350,40 | |
| NEC Corp. | 31,39EUR | 12:26 | -1,11 | -0,35 | 34,20 | 15,40 | 24.358,64 | |
| NetApp Inc. | 100,42EUR | 10:30 | -0,14 | -0,14 | 124,98 | 65,16 | 502,10 | |
| Panasonic | 10,14EUR | 11:55 | +0,75 | +0,08 | 12,20 | 8,22 | 6.060,73 | |
| Samsung Electronics Co. Ltd. | 1.172,00EUR | 12:13 | +0,86 | +10,00 | 1.330,00 | 651,00 | 237.916,00 | |
| Unisys Corp. | 2,302EUR | 05.12. | -0,50 | -0,012 | 6,900 | 2,080 | ||
| Veeco Instruments Inc. | 27,80EUR | 11:30 | 28,60 | 15,60 | 222,40 | |||
| Western Digital Corp. | 147,24EUR | 12:12 | +1,12 | +1,62 | 153,56 | 26,01 | 452.763,00 |