12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 344,90EUR | 05.06. | -5,67 | -20,55 | 416,10 | 93,95 | 4.445.761,00 | |
| Hitachi Ltd. | 28,00EUR | 05.06. | -1,79 | -0,50 | 32,12 | 21,59 | 90.524,00 | |
| HP Inc. | 22,22EUR | 05.06. | -2,08 | -0,47 | 25,70 | 14,51 | 279.060,98 | |
| Intel | 85,80EUR | 05.06. | -11,00 | -10,57 | 114,60 | 16,41 | 9.916.592,40 | |
| IBM | 248,15EUR | 05.06. | -4,90 | -12,70 | 292,85 | 181,32 | 5.431.755,35 | |
| NEC Corp. | 22,38EUR | 05.06. | -3,35 | -0,76 | 34,20 | 19,81 | 11.167,62 | |
| NetApp Inc. | 146,80EUR | 05.06. | -5,91 | -9,08 | 165,88 | 79,55 | 147.093,60 | |
| Panasonic | 19,70EUR | 05.06. | -3,02 | -0,61 | 21,32 | 8,22 | 305.262,79 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 05.06. | -14,15 | -435,00 | 3.335,00 | 742,00 | 11.068.365,00 | |
| Unisys Corp. | 3,700EUR | 05.06. | -5,06 | -0,188 | 4,280 | 1,736 | ||
| Veeco Instruments Inc. | 53,60EUR | 05.06. | -7,59 | -4,10 | 55,88 | 16,90 | 2.680,00 | |
| Western Digital Corp. | 446,50EUR | 05.06. | -10,60 | -52,40 | 519,20 | 46,80 | 7.761.063,00 |