12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 203,05EUR | 21:04 | +10,11 | +18,65 | 203,35 | 81,80 | 2.154.563,55 | |
| Hitachi Ltd. | 27,55EUR | 20:38 | +4,65 | +1,20 | 32,12 | 21,59 | 245.387,85 | |
| HP Inc. | 18,16EUR | 21:05 | +0,55 | +0,10 | 26,32 | 14,51 | 744.300,54 | |
| Intel | 95,28EUR | 21:07 | +2,74 | +2,54 | 99,46 | 16,41 | 33.670.236,96 | |
| IBM | 192,80EUR | 21:03 | -1,29 | -2,52 | 280,90 | 187,78 | 1.317.595,20 | |
| NEC Corp. | 22,30EUR | 18:53 | -0,27 | -0,06 | 34,20 | 19,81 | 66.320,20 | |
| NetApp Inc. | 95,44EUR | 19:03 | -2,81 | -2,74 | 108,06 | 79,55 | 17.370,08 | |
| Panasonic | 18,86EUR | 20:22 | +3,51 | +0,63 | 18,88 | 8,22 | 232.279,76 | |
| Samsung Electronics Co. Ltd. | 2.815,00EUR | 21:02 | +8,33 | +215,00 | 2.860,00 | 704,00 | 13.255.835,00 | |
| Unisys Corp. | 2,574EUR | 19:50 | +8,55 | +0,208 | 5,256 | 1,736 | 2.589,44 | |
| Veeco Instruments Inc. | 49,47EUR | 15:53 | +22,33 | +9,28 | 51,78 | 16,80 | 40.219,11 | |
| Western Digital Corp. | 402,85EUR | 21:03 | +0,94 | +3,75 | 413,00 | 38,55 | 7.954.676,10 |