12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 176,98EUR | 30.04. | +1,02 | +1,80 | 188,46 | 81,23 | 446.874,50 | |
| Hitachi Ltd. | 27,50EUR | 30.04. | +0,19 | +0,05 | 32,12 | 21,59 | 94.545,00 | |
| HP Inc. | 17,80EUR | 30.04. | +3,02 | +0,52 | 26,32 | 14,51 | 1.389.931,86 | |
| Intel | 80,56EUR | 30.04. | -0,81 | -0,66 | 83,85 | 16,41 | 17.638.370,32 | |
| IBM | 196,98EUR | 30.04. | +1,23 | +2,38 | 280,90 | 187,78 | 1.568.748,72 | |
| NEC Corp. | 22,41EUR | 30.04. | -4,84 | -1,15 | 34,20 | 19,81 | 32.449,68 | |
| NetApp Inc. | 94,93EUR | 30.04. | +1,41 | +1,31 | 108,06 | 78,76 | 9.493,00 | |
| Panasonic | 17,48EUR | 30.04. | +7,04 | +1,14 | 17,60 | 8,22 | 391.334,57 | |
| Samsung Electronics Co. Ltd. | 2.320,00EUR | 30.04. | -0,43 | -10,00 | 2.380,00 | 704,00 | 2.215.600,00 | |
| Unisys Corp. | 2,220EUR | 30.04. | -0,90 | -0,020 | 5,256 | 1,736 | 11,10 | |
| Veeco Instruments Inc. | 40,55EUR | 30.04. | +3,69 | +1,49 | 46,60 | 16,60 | 11.029,60 | |
| Western Digital Corp. | 371,05EUR | 30.04. | +5,57 | +19,70 | 376,60 | 38,54 | 3.060.791,45 |