12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 353,00EUR | 16:43 | +5,61 | +18,70 | 416,10 | 93,95 | 524.558,00 | |
| Hitachi Ltd. | 26,15EUR | 16:13 | +2,36 | +0,60 | 32,12 | 21,59 | 10.433,85 | |
| HP Inc. | 21,60EUR | 16:18 | +1,79 | +0,38 | 25,70 | 14,51 | 60.393,60 | |
| Intel | 90,88EUR | 16:46 | +6,78 | +5,76 | 124,58 | 16,41 | 5.291.669,76 | |
| IBM | 184,82EUR | 16:48 | -0,75 | -1,40 | 292,85 | 178,52 | 4.487.799,24 | |
| NEC Corp. | 23,80EUR | 16:30 | +5,02 | +1,14 | 34,20 | 19,81 | 19.754,00 | |
| NetApp Inc. | 145,00EUR | 15:35 | +2,94 | +4,14 | 165,88 | 79,55 | 63.945,00 | |
| Panasonic | 22,00EUR | 16:20 | +3,64 | +0,77 | 26,50 | 8,22 | 104.302,00 | |
| Samsung Electronics Co. Ltd. | 2.755,00EUR | 16:48 | +10,08 | +250,00 | 3.345,00 | 831,00 | 2.217.775,00 | |
| Unisys Corp. | 3,186EUR | 20.07. | -3,71 | -0,118 | 4,200 | 1,736 | 296,30 | |
| Veeco Instruments Inc. | 46,49EUR | 16:02 | +7,49 | +3,30 | 74,78 | 17,10 | 62.761,50 | |
| Western Digital Corp. | 474,60EUR | 16:49 | +11,28 | +48,00 | 696,30 | 56,76 | 3.001.370,40 |