12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 401,50EUR | 18:08 | +7,25 | +27,10 | 416,10 | 93,95 | 1.327.359,00 | |
| Hitachi Ltd. | 26,10EUR | 17:37 | +1,76 | +0,45 | 32,12 | 21,59 | 19.261,80 | |
| HP Inc. | 21,63EUR | 17:56 | -0,09 | -0,02 | 25,70 | 14,51 | 380.904,30 | |
| Intel | 93,06EUR | 18:08 | +2,83 | +2,56 | 124,58 | 16,41 | 4.028.009,04 | |
| IBM | 191,48EUR | 18:11 | -24,88 | -63,34 | 292,85 | 181,32 | 19.202.571,80 | |
| NEC Corp. | 24,02EUR | 13:43 | +1,60 | +0,37 | 34,20 | 19,81 | 17.318,42 | |
| NetApp Inc. | 152,26EUR | 16:35 | +6,18 | +8,88 | 165,88 | 79,55 | 14.007,92 | |
| Panasonic | 22,51EUR | 17:58 | -5,04 | -1,20 | 26,50 | 8,22 | 1.118.566,92 | |
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 18:01 | +5,51 | +145,00 | 3.345,00 | 807,00 | 1.712.480,00 | |
| Unisys Corp. | 3,422EUR | 17:43 | -5,40 | -0,196 | 4,200 | 1,736 | 1.358,53 | |
| Veeco Instruments Inc. | 51,22EUR | 15:33 | +4,76 | +2,31 | 74,78 | 17,10 | 25.763,66 | |
| Western Digital Corp. | 496,15EUR | 18:03 | +1,41 | +6,85 | 696,30 | 56,60 | 2.300.647,55 |