12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 367,10EUR | 20:41 | +2,22 | +7,95 | 416,10 | 93,95 | 1.640.569,90 | |
| Hitachi Ltd. | 26,05EUR | 17:33 | +0,38 | +0,10 | 32,12 | 21,59 | 189.044,85 | |
| HP Inc. | 20,11EUR | 20:23 | +1,57 | +0,31 | 25,70 | 14,51 | 147.245,42 | |
| Intel | 95,96EUR | 20:43 | -9,97 | -10,63 | 124,58 | 16,41 | 12.577.861,04 | |
| IBM | 272,20EUR | 20:38 | +3,92 | +10,25 | 292,85 | 181,32 | 2.863.271,80 | |
| NEC Corp. | 22,86EUR | 18:50 | -1,72 | -0,40 | 34,20 | 19,81 | 49.103,28 | |
| NetApp Inc. | 146,92EUR | 19:41 | +2,53 | +3,60 | 165,88 | 79,55 | 94.028,80 | |
| Panasonic | 23,21EUR | 20:36 | -5,63 | -1,39 | 26,50 | 8,22 | 903.913,45 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 20:25 | -7,57 | -230,00 | 3.345,00 | 770,00 | 7.292.670,00 | |
| Unisys Corp. | 3,172EUR | 10:32 | -2,36 | -0,074 | 4,200 | 1,736 | 199,84 | |
| Veeco Instruments Inc. | 45,45EUR | 20:30 | -3,54 | -1,67 | 74,78 | 17,10 | 13.135,05 | |
| Western Digital Corp. | 464,80EUR | 20:40 | -8,22 | -41,45 | 696,30 | 54,08 | 4.461.150,40 |