12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 377,10EUR | 20:44 | -0,24 | -0,90 | 416,10 | 93,95 | 1.288.927,80 | |
| Hitachi Ltd. | 24,50EUR | 20:43 | 32,12 | 21,59 | 261.219,00 | |||
| HP Inc. | 19,53EUR | 20:04 | +1,46 | +0,28 | 25,70 | 14,51 | 139.564,70 | |
| Intel | 111,82EUR | 20:49 | -8,48 | -10,36 | 124,58 | 16,41 | 9.831.661,68 | |
| IBM | 253,25EUR | 20:48 | +2,97 | +7,30 | 292,85 | 181,32 | 2.534.019,50 | |
| NEC Corp. | 21,74EUR | 16:55 | +0,95 | +0,20 | 34,20 | 19,81 | 6.522,00 | |
| NetApp Inc. | 138,86EUR | 18:30 | +1,74 | +2,34 | 165,88 | 79,55 | 83.038,28 | |
| Panasonic | 25,99EUR | 20:48 | +4,89 | +1,21 | 26,50 | 8,22 | 680.417,23 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 20:42 | -7,82 | -235,00 | 3.345,00 | 770,00 | 5.058.000,00 | |
| Unisys Corp. | 3,218EUR | 11:01 | +0,19 | +0,006 | 4,200 | 1,736 | 215,61 | |
| Veeco Instruments Inc. | 61,96EUR | 20:20 | -6,14 | -4,04 | 74,78 | 17,10 | 11.648,48 | |
| Western Digital Corp. | 522,40EUR | 20:49 | -6,41 | -35,70 | 696,30 | 54,00 | 4.052.779,20 |