12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 355,90EUR | 19:15 | -4,89 | -18,25 | 416,10 | 93,95 | 5.869.146,90 | |
| Hitachi Ltd. | 28,50EUR | 18:42 | +3,31 | +0,90 | 32,12 | 21,59 | 388.198,50 | |
| HP Inc. | 22,52EUR | 19:18 | -3,92 | -0,92 | 25,70 | 14,51 | 872.312,20 | |
| Intel | 96,00EUR | 19:17 | +3,99 | +3,68 | 114,60 | 16,41 | 12.464.160,00 | |
| IBM | 263,45EUR | 19:18 | -7,16 | -20,30 | 292,85 | 181,32 | 6.972.731,15 | |
| NEC Corp. | 22,91EUR | 17:26 | -4,72 | -1,13 | 34,20 | 19,81 | 16.976,31 | |
| NetApp Inc. | 155,00EUR | 18:26 | +2,52 | +3,80 | 165,88 | 79,55 | 95.790,00 | |
| Panasonic | 20,62EUR | 19:12 | +6,90 | +1,33 | 21,32 | 8,22 | 618.841,68 | |
| Samsung Electronics Co. Ltd. | 3.240,00EUR | 18:47 | -2,74 | -90,00 | 3.335,00 | 742,00 | 6.172.200,00 | |
| Unisys Corp. | 3,980EUR | 12:41 | -6,21 | -0,246 | 4,280 | 1,736 | 2.690,48 | |
| Veeco Instruments Inc. | 51,66EUR | 16:02 | +0,15 | +0,08 | 55,46 | 16,90 | 19.475,82 | |
| Western Digital Corp. | 506,20EUR | 19:14 | +4,76 | +23,00 | 519,20 | 46,80 | 5.048.838,80 |