12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 392,45EUR | 07.08. | +3,42 | +12,95 | 420,00 | 93,95 | 1.361.801,50 | |
| Hitachi Ltd. | 30,75EUR | 07.08. | +3,02 | +0,90 | 32,12 | 21,59 | 99.015,00 | |
| HP Inc. | 25,90EUR | 07.08. | +6,27 | +1,53 | 25,97 | 14,51 | 257.705,00 | |
| Intel | 88,00EUR | 07.08. | +1,73 | +1,49 | 124,58 | 16,83 | 4.674.296,00 | |
| IBM | 204,45EUR | 07.08. | +1,38 | +2,80 | 292,85 | 175,14 | 1.912.425,30 | |
| NEC Corp. | 26,55EUR | 07.08. | +5,83 | +1,47 | 34,20 | 19,81 | 14.974,20 | |
| NetApp Inc. | 165,72EUR | 07.08. | -1,35 | -2,24 | 170,12 | 79,55 | 69.933,84 | |
| Panasonic | 23,00EUR | 07.08. | -4,19 | -1,01 | 26,50 | 8,50 | 154.836,00 | |
| Samsung Electronics Co. Ltd. | 2.640,00EUR | 07.08. | -0,38 | -10,00 | 3.345,00 | 835,00 | 1.335.840,00 | |
| Unisys Corp. | 2,516EUR | 07.08. | +3,15 | +0,078 | 4,200 | 1,736 | 100,64 | |
| Veeco Instruments Inc. | 44,93EUR | 07.08. | +1,98 | +0,88 | 74,78 | 19,80 | 3.594,40 | |
| Western Digital Corp. | 375,70EUR | 07.08. | -4,02 | -15,70 | 696,30 | 62,83 | 4.007.216,20 |