12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 477,95EUR | 21:50 | -0,14 | -0,65 | 521,10 | 93,95 | 949.686,65 | |
| Hitachi Ltd. | 31,10EUR | 20:37 | 32,12 | 21,59 | 18.380,10 | |||
| HP Inc. | 27,75EUR | 21:49 | +1,96 | +0,53 | 31,12 | 14,51 | 105.672,00 | |
| Intel | 106,10EUR | 21:59 | +3,52 | +3,60 | 124,58 | 27,90 | 4.356.784,30 | |
| IBM | 194,90EUR | 21:57 | +0,34 | +0,66 | 292,85 | 175,14 | 950.527,30 | |
| NEC Corp. | 26,58EUR | 19:02 | -1,60 | -0,43 | 34,20 | 19,81 | 1.621,38 | |
| NetApp Inc. | 187,68EUR | 21:54 | +0,54 | +1,00 | 188,08 | 79,55 | 116.736,96 | |
| Panasonic | 25,28EUR | 19:19 | +1,31 | +0,33 | 26,50 | 9,09 | 64.779,83 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 21:55 | -4,22 | -140,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Unisys Corp. | 1,892EUR | 22:25 | +1,40 | +0,028 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 44,35EUR | 22:25 | +0,98 | +0,44 | 74,78 | 23,00 | ||
| Western Digital Corp. | 401,90EUR | 21:59 | +0,33 | +1,30 | 696,30 | 96,19 | 1.242.674,80 |