12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 345,95EUR | 28.07. | -8,32 | -31,15 | 416,10 | 93,95 | 1.990.596,30 | |
| Hitachi Ltd. | 26,00EUR | 28.07. | -1,52 | -0,40 | 32,12 | 21,59 | 80.964,00 | |
| HP Inc. | 24,81EUR | 28.07. | +6,44 | +1,50 | 25,70 | 14,51 | 543.090,90 | |
| Intel | 76,05EUR | 28.07. | -5,99 | -4,82 | 124,58 | 16,41 | 10.772.862,75 | |
| IBM | 199,58EUR | 28.07. | +5,43 | +10,28 | 292,85 | 175,14 | 6.533.051,72 | |
| NEC Corp. | 23,85EUR | 28.07. | +1,10 | +0,26 | 34,20 | 19,81 | 6.463,35 | |
| NetApp Inc. | 144,14EUR | 28.07. | +2,52 | +3,76 | 165,88 | 79,55 | 19.314,76 | |
| Panasonic | 18,90EUR | 28.07. | -6,90 | -1,40 | 26,50 | 8,30 | 2.107.652,40 | |
| Samsung Electronics Co. Ltd. | 2.390,00EUR | 28.07. | -6,00 | -150,00 | 3.345,00 | 834,00 | 7.511.770,00 | |
| Unisys Corp. | 2,998EUR | 28.07. | +2,24 | +0,066 | 4,200 | 1,736 | 77,95 | |
| Veeco Instruments Inc. | 37,64EUR | 28.07. | -5,93 | -2,51 | 74,78 | 17,10 | 42.006,24 | |
| Western Digital Corp. | 405,55EUR | 28.07. | -7,49 | -32,70 | 696,30 | 59,83 | 7.580.135,05 |