12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 401,70EUR | 01.06. | +11,33 | +40,75 | 403,30 | 93,01 | 14.367.603,90 | |
| Hitachi Ltd. | 27,45EUR | 01.06. | -1,08 | -0,30 | 32,12 | 21,59 | 143.096,85 | |
| HP Inc. | 25,21EUR | 01.06. | +8,72 | +2,02 | 25,42 | 14,51 | 2.043.799,91 | |
| Intel | 93,99EUR | 01.06. | -4,89 | -4,83 | 114,60 | 16,41 | 20.845.102,20 | |
| IBM | 275,00EUR | 01.06. | +7,95 | +20,20 | 292,85 | 181,32 | 20.234.500,00 | |
| NEC Corp. | 24,33EUR | 01.06. | +7,14 | +1,60 | 34,20 | 19,81 | 90.337,29 | |
| NetApp Inc. | 150,80EUR | 01.06. | +3,63 | +5,40 | 165,88 | 79,55 | 319.545,20 | |
| Panasonic | 19,42EUR | 01.06. | -3,32 | -0,66 | 20,28 | 8,22 | 161.696,45 | |
| Samsung Electronics Co. Ltd. | 3.280,00EUR | 01.06. | +13,49 | +390,00 | 3.310,00 | 728,00 | 15.304.480,00 | |
| Unisys Corp. | 4,082EUR | 01.06. | +4,03 | +0,158 | 4,280 | 1,736 | 51.674,04 | |
| Veeco Instruments Inc. | 49,13EUR | 01.06. | -0,41 | -0,20 | 55,46 | 16,90 | 1.523,03 | |
| Western Digital Corp. | 469,80EUR | 01.06. | +3,18 | +14,45 | 485,00 | 44,72 | 5.130.216,00 |