12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 211,10EUR | 13:34 | +1,95 | +4,05 | 225,75 | 93,01 | 75.573,80 | |
| Hitachi Ltd. | 25,60EUR | 13:15 | -0,20 | -0,05 | 32,12 | 21,59 | 13.491,20 | |
| HP Inc. | 18,33EUR | 12:54 | +0,19 | +0,04 | 26,32 | 14,51 | 23.382,70 | |
| Intel | 98,93EUR | 13:40 | -3,56 | -3,65 | 114,60 | 16,41 | 5.256.744,48 | |
| IBM | 184,58EUR | 13:32 | +0,66 | +1,20 | 280,90 | 181,32 | 321.907,52 | |
| NEC Corp. | 21,86EUR | 13:04 | -3,32 | -0,75 | 34,20 | 19,81 | 10.864,42 | |
| NetApp Inc. | 102,18EUR | 11:18 | +0,57 | +0,58 | 108,06 | 79,55 | 30.449,64 | |
| Panasonic | 18,37EUR | 12:56 | +2,38 | +0,42 | 18,88 | 8,22 | 27.891,73 | |
| Samsung Electronics Co. Ltd. | 2.735,00EUR | 13:29 | +1,67 | +45,00 | 2.910,00 | 704,00 | 1.326.475,00 | |
| Unisys Corp. | 2,740EUR | 13.05. | +0,15 | +0,004 | 4,980 | 1,736 | 19,18 | |
| Veeco Instruments Inc. | 52,48EUR | 13.05. | -0,28 | -0,14 | 54,72 | 16,80 | 9.341,44 | |
| Western Digital Corp. | 419,75EUR | 13:38 | -0,33 | -1,40 | 445,45 | 42,20 | 745.476,00 |