12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 434,10EUR | 21:51 | +5,08 | +20,85 | 531,20 | 93,95 | 1.398.670,20 | |
| Hitachi Ltd. | 33,10EUR | 21:56 | -0,46 | -0,15 | 33,45 | 24,00 | 412.061,90 | |
| HP Inc. | 27,79EUR | 21:47 | +0,32 | +0,09 | 31,12 | 14,51 | 29.151,71 | |
| Intel | 82,70EUR | 21:57 | +1,34 | +1,09 | 124,58 | 28,52 | 2.092.392,70 | |
| IBM | 222,95EUR | 21:57 | +3,50 | +7,55 | 292,85 | 175,14 | 2.293.709,60 | |
| NEC Corp. | 30,36EUR | 20:51 | +1,83 | +0,54 | 34,20 | 19,81 | 7.711,44 | |
| NetApp Inc. | 193,74EUR | 21:32 | +3,75 | +7,00 | 215,15 | 79,55 | 302.234,40 | |
| Panasonic | 22,10EUR | 20:25 | +0,20 | +0,05 | 27,28 | 9,20 | 84.201,00 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 21:43 | -0,70 | -20,00 | 3.540,00 | 1.040,00 | 2.334.750,00 | |
| Unisys Corp. | 1,994EUR | 08:40 | +7,20 | +0,142 | 4,200 | 1,736 | 2.991,00 | |
| Veeco Instruments Inc. | 40,87EUR | 21:07 | +4,70 | +1,85 | 74,78 | 23,00 | 1.021,75 | |
| Western Digital Corp. | 336,55EUR | 21:56 | +4,05 | +13,10 | 696,30 | 101,06 | 1.476.108,30 |