12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 153,18EUR | 18:50 | +1,43 | +2,16 | 161,24 | 62,30 | 588.058,02 | |
| Hitachi Ltd. | 26,05EUR | 18:12 | +0,31 | +0,08 | 32,12 | 17,49 | 97.974,05 | |
| HP Inc. | 16,19EUR | 17:55 | -4,20 | -0,71 | 26,32 | 14,51 | 256.660,07 | |
| Intel | 45,59EUR | 18:56 | +4,51 | +1,97 | 47,28 | 15,96 | 8.891.673,35 | |
| IBM | 211,20EUR | 18:54 | -1,77 | -3,80 | 280,90 | 187,78 | 700.550,40 | |
| NEC Corp. | 21,91EUR | 17:00 | +2,11 | +0,45 | 34,20 | 16,64 | 9.443,21 | |
| NetApp Inc. | 86,00EUR | 15:42 | -6,88 | -6,15 | 108,06 | 68,27 | 9.718,00 | |
| Panasonic | 15,28EUR | 18:41 | +0,92 | +0,14 | 16,79 | 8,22 | 215.297,58 | |
| Samsung Electronics Co. Ltd. | 1.814,00EUR | 18:54 | +4,17 | +72,00 | 2.260,00 | 672,00 | 3.285.154,00 | |
| Unisys Corp. | 1,778EUR | 09:37 | -1,95 | -0,035 | 5,256 | 1,736 | 106,68 | |
| Veeco Instruments Inc. | 30,16EUR | 15:43 | +2,14 | +0,63 | 31,40 | 15,90 | 6.062,16 | |
| Western Digital Corp. | 269,35EUR | 18:52 | +5,29 | +13,50 | 280,90 | 27,74 | 1.377.186,55 |