12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 347,60EUR | 13:27 | -0,90 | -3,15 | 416,10 | 93,95 | 668.087,20 | |
| Hitachi Ltd. | 29,20EUR | 13:16 | +1,96 | +0,55 | 32,12 | 21,59 | 124.830,00 | |
| HP Inc. | 24,03EUR | 13:21 | +1,36 | +0,32 | 25,70 | 14,51 | 44.407,44 | |
| Intel | 76,90EUR | 13:36 | -1,75 | -1,37 | 124,58 | 16,64 | 2.390.282,70 | |
| IBM | 198,18EUR | 13:34 | +2,24 | +4,34 | 292,85 | 175,14 | 1.589.205,42 | |
| NEC Corp. | 25,99EUR | 13:27 | +0,79 | +0,20 | 34,20 | 19,81 | 9.252,44 | |
| NetApp Inc. | 156,48EUR | 12:54 | -0,04 | -0,06 | 165,88 | 79,55 | 51.794,88 | |
| Panasonic | 23,00EUR | 13:17 | +1,21 | +0,28 | 26,50 | 8,44 | 209.254,00 | |
| Samsung Electronics Co. Ltd. | 2.580,00EUR | 13:25 | +0,98 | +25,00 | 3.345,00 | 835,00 | 1.398.360,00 | |
| Unisys Corp. | 2,524EUR | 11:01 | +1,05 | +0,026 | 4,200 | 1,736 | 199,40 | |
| Veeco Instruments Inc. | 43,34EUR | 12:34 | +0,35 | +0,15 | 74,78 | 17,10 | 1.950,30 | |
| Western Digital Corp. | 459,00EUR | 13:32 | -2,93 | -13,80 | 696,30 | 62,62 | 407.592,00 |