12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 373,25EUR | 21:58 | -6,79 | -27,20 | 416,10 | 93,95 | 9.174.111,75 | |
| Hitachi Ltd. | 27,80EUR | 21:16 | -0,91 | -0,25 | 32,12 | 21,59 | 464.343,40 | |
| HP Inc. | 23,45EUR | 21:57 | -6,95 | -1,75 | 25,70 | 14,51 | 1.060.151,05 | |
| Intel | 92,79EUR | 21:59 | -1,67 | -1,57 | 114,60 | 16,41 | 12.534.537,15 | |
| IBM | 283,35EUR | 21:59 | +3,28 | +9,00 | 292,85 | 181,32 | 10.232.335,20 | |
| NEC Corp. | 24,24EUR | 21:51 | -0,25 | -0,06 | 34,20 | 19,81 | 9.938,40 | |
| NetApp Inc. | 150,06EUR | 21:18 | -2,26 | -3,48 | 165,88 | 79,55 | 223.589,40 | |
| Panasonic | 19,53EUR | 21:42 | +0,94 | +0,18 | 20,28 | 8,22 | 280.644,98 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 21:57 | +0,30 | +10,00 | 3.335,00 | 731,00 | 6.732.960,00 | |
| Unisys Corp. | 4,128EUR | 12:20 | -2,75 | -0,112 | 4,280 | 1,736 | 185,76 | |
| Veeco Instruments Inc. | 50,54EUR | 17:46 | +6,56 | +3,18 | 55,46 | 16,90 | 12.635,00 | |
| Western Digital Corp. | 484,75EUR | 21:59 | +3,07 | +14,40 | 490,00 | 45,19 | 2.832.879,00 |