12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 400,45EUR | 14.07. | +6,85 | +25,60 | 416,10 | 93,95 | 1.589.786,50 | |
| Hitachi Ltd. | 25,75EUR | 14.07. | +0,78 | +0,20 | 32,12 | 21,59 | 63.988,75 | |
| HP Inc. | 21,52EUR | 14.07. | -0,88 | -0,19 | 25,70 | 14,51 | 411.914,32 | |
| Intel | 94,80EUR | 14.07. | +4,08 | +3,69 | 124,58 | 16,41 | 5.716.629,60 | |
| IBM | 190,16EUR | 14.07. | -25,39 | -64,64 | 292,85 | 181,32 | 25.321.325,28 | |
| NEC Corp. | 24,00EUR | 14.07. | +1,60 | +0,37 | 34,20 | 19,81 | 17.736,00 | |
| NetApp Inc. | 151,58EUR | 14.07. | +6,18 | +8,88 | 165,88 | 79,55 | 25.617,02 | |
| Panasonic | 22,79EUR | 14.07. | -4,09 | -0,97 | 26,50 | 8,22 | 1.538.465,99 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 14.07. | +4,18 | +110,00 | 3.345,00 | 807,00 | 3.628.700,00 | |
| Unisys Corp. | 3,472EUR | 14.07. | -3,20 | -0,116 | 4,200 | 1,736 | 2.767,18 | |
| Veeco Instruments Inc. | 51,22EUR | 14.07. | +3,89 | +1,89 | 74,78 | 17,10 | 25.763,66 | |
| Western Digital Corp. | 492,80EUR | 14.07. | +0,94 | +4,60 | 696,30 | 56,60 | 2.563.052,80 |