12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 337,55EUR | 16:10 | -3,07 | -10,65 | 416,10 | 93,95 | 1.169.273,20 | |
| Hitachi Ltd. | 26,65EUR | 16:08 | -4,16 | -1,15 | 32,12 | 21,59 | 116.220,65 | |
| HP Inc. | 21,96EUR | 16:00 | -1,41 | -0,31 | 25,70 | 14,51 | 20.993,76 | |
| Intel | 95,89EUR | 16:12 | +0,62 | +0,59 | 114,60 | 16,41 | 4.809.075,28 | |
| IBM | 242,85EUR | 16:12 | -0,23 | -0,55 | 292,85 | 181,32 | 2.871.944,10 | |
| NEC Corp. | 22,19EUR | 15:45 | -2,87 | -0,65 | 34,20 | 19,81 | 14.911,68 | |
| NetApp Inc. | 145,56EUR | 16:11 | -1,06 | -1,56 | 165,88 | 79,55 | 301.454,76 | |
| Panasonic | 21,50EUR | 16:09 | +6,60 | +1,31 | 21,50 | 8,22 | 216.046,25 | |
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 16:12 | -0,70 | -20,00 | 3.335,00 | 742,00 | 4.839.360,00 | |
| Unisys Corp. | 3,502EUR | 08.06. | +1,46 | +0,050 | 4,280 | 1,736 | 72.610,47 | |
| Veeco Instruments Inc. | 63,24EUR | 15:58 | +16,45 | +8,58 | 63,24 | 16,90 | 15.493,80 | |
| Western Digital Corp. | 460,00EUR | 16:10 | -0,02 | -0,10 | 519,20 | 46,80 | 2.541.960,00 |