12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 354,00EUR | 08:13 | -0,70 | -2,50 | 416,10 | 93,95 | 75.756,00 | |
| Hitachi Ltd. | 26,05EUR | 08:05 | +1,96 | +0,50 | 32,12 | 21,59 | 7.528,45 | |
| HP Inc. | 20,79EUR | 08:00 | -3,50 | -0,73 | 25,70 | 14,51 | 57.754,62 | |
| Intel | 122,24EUR | 08:11 | +5,84 | +6,74 | 122,70 | 16,41 | 5.299.348,48 | |
| IBM | 217,10EUR | 08:00 | -0,21 | -0,45 | 292,85 | 181,32 | 174.548,40 | |
| NEC Corp. | 20,29EUR | 08:00 | -1,28 | -0,26 | 34,20 | 19,81 | 2.069,58 | |
| NetApp Inc. | 138,68EUR | 19.06. | +0,28 | +0,38 | 165,88 | 79,55 | ||
| Panasonic | 23,59EUR | 08:00 | -3,08 | -0,75 | 24,49 | 8,22 | 97.146,62 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 08:08 | +2,09 | +65,00 | 3.335,00 | 742,00 | 369.460,00 | |
| Unisys Corp. | 3,000EUR | 19.06. | +0,26 | +0,008 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 69,30EUR | 19.06. | +0,29 | +0,20 | 74,78 | 16,90 | 5.890,50 | |
| Western Digital Corp. | 670,00EUR | 08:13 | +2,92 | +19,00 | 696,30 | 50,94 | 2.564.760,00 |