12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 402,10EUR | 17:47 | -0,51 | -2,05 | 444,95 | 93,95 | 671.909,10 | |
| Hitachi Ltd. | 30,15EUR | 17:12 | +1,54 | +0,45 | 32,12 | 21,59 | 58.159,35 | |
| HP Inc. | 26,17EUR | 17:42 | +2,80 | +0,71 | 27,80 | 14,51 | 166.729,07 | |
| Intel | 77,82EUR | 17:50 | -1,37 | -1,08 | 124,58 | 20,31 | 3.355.909,68 | |
| IBM | 204,75EUR | 17:43 | -0,02 | -0,05 | 292,85 | 175,14 | 766.584,00 | |
| NEC Corp. | 26,69EUR | 16:23 | +2,97 | +0,76 | 34,20 | 19,81 | 15.827,17 | |
| NetApp Inc. | 165,44EUR | 17:00 | -0,04 | -0,06 | 181,44 | 79,55 | 992,64 | |
| Panasonic | 23,81EUR | 16:48 | +0,23 | +0,06 | 26,50 | 8,50 | 60.405,97 | |
| Samsung Electronics Co. Ltd. | 2.955,00EUR | 17:32 | -0,51 | -15,00 | 3.345,00 | 835,00 | 599.865,00 | |
| Unisys Corp. | 2,242EUR | 27.08. | -2,93 | -0,068 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 39,98EUR | 10:55 | -3,67 | -1,47 | 74,78 | 20,00 | 5.997,00 | |
| Western Digital Corp. | 398,65EUR | 17:47 | +0,63 | +2,50 | 696,30 | 66,95 | 1.550.349,85 |