12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 490,20EUR | 05.10. | -1,33 | -6,60 | 521,10 | 93,95 | 1.572.561,60 | |
| Hitachi Ltd. | 32,10EUR | 05.10. | +1,93 | +0,60 | 32,20 | 24,00 | 37.813,80 | |
| HP Inc. | 28,03EUR | 05.10. | -1,72 | -0,49 | 31,12 | 14,51 | 292.493,05 | |
| Intel | 103,54EUR | 05.10. | -2,17 | -2,30 | 124,58 | 28,52 | 7.955.599,44 | |
| IBM | 196,66EUR | 05.10. | -0,34 | -0,68 | 292,85 | 175,14 | 1.081.630,00 | |
| NEC Corp. | 28,33EUR | 05.10. | +1,26 | +0,35 | 34,20 | 19,81 | 17.026,33 | |
| NetApp Inc. | 197,94EUR | 05.10. | -0,92 | -1,85 | 205,50 | 79,55 | 264.447,84 | |
| Panasonic | 26,85EUR | 05.10. | +1,77 | +0,47 | 26,97 | 9,20 | 167.382,90 | |
| Samsung Electronics Co. Ltd. | 3.275,00EUR | 05.10. | -1,66 | -55,00 | 3.540,00 | 992,00 | 1.640.775,00 | |
| Unisys Corp. | 2,000EUR | 05.10. | +2,19 | +0,044 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 50,30EUR | 05.10. | -1,39 | -0,70 | 74,78 | 23,00 | 1.408,40 | |
| Western Digital Corp. | 393,30EUR | 05.10. | +6,56 | +24,15 | 696,30 | 96,19 | 7.051.475,70 |