12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 373,25EUR | 20:40 | -1,87 | -7,05 | 444,95 | 93,95 | 546.811,25 | |
| Hitachi Ltd. | 28,45EUR | 20:35 | +1,27 | +0,35 | 32,12 | 21,59 | 60.683,85 | |
| HP Inc. | 24,28EUR | 21:44 | -3,59 | -0,91 | 27,80 | 14,51 | 142.960,64 | |
| Intel | 74,84EUR | 21:59 | -2,87 | -2,21 | 124,58 | 20,31 | 7.024.257,88 | |
| IBM | 198,58EUR | 21:56 | -1,64 | -3,31 | 292,85 | 175,14 | 1.423.222,86 | |
| NEC Corp. | 25,34EUR | 15:39 | +1,05 | +0,26 | 34,20 | 19,81 | 1.393,70 | |
| NetApp Inc. | 160,64EUR | 19:57 | -2,68 | -4,40 | 181,44 | 79,55 | 71.966,72 | |
| Panasonic | 23,30EUR | 21:56 | +0,87 | +0,20 | 26,50 | 8,50 | 92.081,60 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 21:50 | -3,10 | -90,00 | 3.345,00 | 835,00 | 3.931.080,00 | |
| Unisys Corp. | 2,332EUR | 09:31 | -3,51 | -0,082 | 4,200 | 1,736 | 107,27 | |
| Veeco Instruments Inc. | 39,31EUR | 16:34 | -2,19 | -0,89 | 74,78 | 20,00 | 10.495,77 | |
| Western Digital Corp. | 373,15EUR | 21:59 | -5,02 | -19,70 | 696,30 | 65,29 | 2.665.037,30 |