12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 184,06EUR | 21:58 | -0,28 | -0,52 | 188,46 | 76,48 | 923.060,90 | |
| Hitachi Ltd. | 29,45EUR | 21:53 | +3,57 | +1,00 | 32,12 | 21,30 | 220.197,65 | |
| HP Inc. | 16,81EUR | 21:36 | -0,12 | -0,02 | 26,32 | 14,51 | 133.095,60 | |
| Intel | 72,54EUR | 21:59 | +2,83 | +1,99 | 74,62 | 16,41 | 18.946.795,14 | |
| IBM | 194,66EUR | 21:57 | -1,71 | -3,38 | 280,90 | 187,78 | 1.655.583,30 | |
| NEC Corp. | 25,01EUR | 21:23 | +2,29 | +0,56 | 34,20 | 19,81 | 33.288,31 | |
| NetApp Inc. | 92,89EUR | 20:58 | -0,26 | -0,24 | 108,06 | 77,20 | 17.370,43 | |
| Panasonic | 16,60EUR | 21:07 | +8,01 | +1,23 | 16,79 | 8,22 | 204.562,30 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 21:57 | +3,11 | +70,00 | 2.350,00 | 704,00 | 4.345.150,00 | |
| Unisys Corp. | 2,236EUR | 22:25 | -1,51 | -0,034 | 5,256 | 1,736 | ||
| Veeco Instruments Inc. | 42,13EUR | 21:58 | -3,86 | -1,68 | 46,60 | 16,60 | 46.637,91 | |
| Western Digital Corp. | 342,00EUR | 21:57 | -0,83 | -2,85 | 357,00 | 35,34 | 2.413.152,00 |