12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 361,75EUR | 29.05. | +32,58 | +88,40 | 388,00 | 93,01 | 26.182.379,75 | |
| Hitachi Ltd. | 27,70EUR | 29.05. | +0,91 | +0,25 | 32,12 | 21,59 | 101.908,30 | |
| HP Inc. | 23,26EUR | 29.05. | +8,42 | +1,80 | 25,29 | 14,51 | 948.612,58 | |
| Intel | 98,29EUR | 29.05. | -4,57 | -4,73 | 114,60 | 16,41 | 13.799.424,55 | |
| IBM | 255,30EUR | 29.05. | +12,26 | +27,75 | 280,90 | 181,32 | 12.224.785,20 | |
| NEC Corp. | 22,57EUR | 29.05. | +0,36 | +0,08 | 34,20 | 19,81 | 82.854,47 | |
| NetApp Inc. | 148,72EUR | 29.05. | +22,05 | +26,88 | 165,88 | 79,55 | 413.590,32 | |
| Panasonic | 19,75EUR | 29.05. | +3,03 | +0,58 | 20,28 | 8,22 | 408.114,00 | |
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 29.05. | +4,33 | +120,00 | 2.960,00 | 718,00 | 5.531.120,00 | |
| Unisys Corp. | 3,782EUR | 29.05. | +17,52 | +0,584 | 4,317 | 1,736 | 12.847,45 | |
| Veeco Instruments Inc. | 49,55EUR | 29.05. | -2,68 | -1,34 | 55,46 | 16,90 | 9.018,10 | |
| Western Digital Corp. | 456,10EUR | 29.05. | -0,18 | -0,80 | 481,70 | 44,72 | 3.458.150,20 |