12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 340,10EUR | 21:12 | -6,40 | -23,20 | 416,10 | 93,95 | 4.257.371,80 | |
| Hitachi Ltd. | 28,00EUR | 21:04 | -1,61 | -0,45 | 32,12 | 21,59 | 90.524,00 | |
| HP Inc. | 22,09EUR | 21:10 | -2,52 | -0,57 | 25,70 | 14,51 | 277.406,22 | |
| Intel | 86,59EUR | 21:12 | -9,83 | -9,44 | 114,60 | 16,41 | 9.387.308,49 | |
| IBM | 246,10EUR | 21:10 | -5,30 | -13,75 | 292,85 | 181,32 | 5.294.349,30 | |
| NEC Corp. | 22,38EUR | 21:04 | -3,00 | -0,68 | 34,20 | 19,81 | 11.167,62 | |
| NetApp Inc. | 146,80EUR | 19:51 | -5,51 | -8,46 | 165,88 | 79,55 | 147.093,60 | |
| Panasonic | 19,90EUR | 21:11 | -2,56 | -0,52 | 21,32 | 8,22 | 307.733,60 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 21:07 | -14,15 | -435,00 | 3.335,00 | 742,00 | 9.331.560,00 | |
| Unisys Corp. | 3,700EUR | 04.06. | -6,63 | -0,246 | 4,280 | 1,736 | 24.642,00 | |
| Veeco Instruments Inc. | 53,60EUR | 12:46 | -6,85 | -3,70 | 55,88 | 16,90 | 2.680,00 | |
| Western Digital Corp. | 448,15EUR | 21:13 | -9,34 | -46,20 | 519,20 | 46,80 | 7.044.918,00 |