12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 380,25EUR | 20:59 | -4,15 | -16,45 | 420,00 | 93,95 | 1.719.490,50 | |
| Hitachi Ltd. | 31,70EUR | 20:58 | +3,49 | +1,05 | 32,12 | 21,59 | 151.240,70 | |
| HP Inc. | 25,12EUR | 20:46 | -2,44 | -0,63 | 26,60 | 14,51 | 173.780,16 | |
| Intel | 84,21EUR | 20:58 | -0,23 | -0,19 | 124,58 | 17,85 | 4.852.769,67 | |
| IBM | 206,60EUR | 20:58 | +0,98 | +2,00 | 292,85 | 175,14 | 1.968.071,60 | |
| NEC Corp. | 26,66EUR | 19:35 | 34,20 | 19,81 | 506,54 | |||
| NetApp Inc. | 171,66EUR | 19:52 | -0,26 | -0,44 | 175,18 | 79,55 | 389.324,88 | |
| Panasonic | 23,66EUR | 20:49 | +0,87 | +0,21 | 26,50 | 8,50 | 162.875,44 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 21:00 | +2,28 | +60,00 | 3.345,00 | 835,00 | 1.770.030,00 | |
| Unisys Corp. | 2,516EUR | 10.08. | -3,13 | -0,078 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 42,96EUR | 17:06 | +0,78 | +0,33 | 74,78 | 20,00 | 20.835,60 | |
| Western Digital Corp. | 379,20EUR | 20:51 | +0,01 | +0,05 | 696,30 | 62,83 | 6.001.219,20 |