12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 356,60EUR | 21:50 | +0,21 | +0,75 | 416,10 | 93,95 | 1.656.407,00 | |
| Hitachi Ltd. | 25,80EUR | 19:54 | -1,73 | -0,45 | 32,12 | 21,59 | 74.200,80 | |
| HP Inc. | 21,54EUR | 21:59 | +1,91 | +0,39 | 25,70 | 14,51 | 71.792,82 | |
| Intel | 115,50EUR | 21:59 | -0,82 | -0,96 | 117,96 | 16,41 | 7.589.158,50 | |
| IBM | 217,00EUR | 21:15 | -0,41 | -0,90 | 292,85 | 181,32 | 1.017.947,00 | |
| NEC Corp. | 20,62EUR | 15:58 | -5,89 | -1,27 | 34,20 | 19,81 | 19.362,18 | |
| NetApp Inc. | 138,68EUR | 22:25 | -0,66 | -0,92 | 165,88 | 79,55 | ||
| Panasonic | 24,49EUR | 21:53 | +4,00 | +0,94 | 24,49 | 8,22 | 593.466,17 | |
| Samsung Electronics Co. Ltd. | 3.115,00EUR | 21:57 | -4,15 | -135,00 | 3.335,00 | 742,00 | 3.563.560,00 | |
| Unisys Corp. | 3,000EUR | 22:25 | +0,20 | +0,006 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 69,30EUR | 17:56 | +0,99 | +0,68 | 74,78 | 16,90 | 5.890,50 | |
| Western Digital Corp. | 654,90EUR | 21:57 | +0,15 | +1,00 | 696,30 | 50,94 | 9.900.123,30 |