12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 275,70EUR | 10:17 | +4,89 | +12,80 | 275,90 | 93,01 | 696.142,50 | |
| Hitachi Ltd. | 27,70EUR | 10:15 | +3,75 | +1,00 | 32,12 | 21,59 | 59.333,40 | |
| HP Inc. | 21,52EUR | 10:02 | -3,39 | -0,75 | 25,29 | 14,51 | 145.324,56 | |
| Intel | 102,40EUR | 10:19 | -1,75 | -1,82 | 114,60 | 16,41 | 1.575.219,20 | |
| IBM | 221,70EUR | 10:13 | +0,71 | +1,55 | 280,90 | 181,32 | 665.321,70 | |
| NEC Corp. | 22,16EUR | 09:03 | -2,05 | -0,46 | 34,20 | 19,81 | 2.858,64 | |
| NetApp Inc. | 122,00EUR | 10:12 | -0,62 | -0,76 | 123,96 | 79,55 | 32.208,00 | |
| Panasonic | 19,23EUR | 09:41 | -0,14 | -0,03 | 19,82 | 8,22 | 12.384,12 | |
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 10:16 | +0,37 | +10,00 | 2.910,00 | 718,00 | 636.090,00 | |
| Unisys Corp. | 3,408EUR | 09:59 | +0,78 | +0,026 | 4,408 | 1,736 | 1.458,62 | |
| Veeco Instruments Inc. | 51,64EUR | 27.05. | -0,04 | -0,02 | 55,46 | 16,90 | 26.336,40 | |
| Western Digital Corp. | 453,90EUR | 10:11 | -0,69 | -3,15 | 481,70 | 44,72 | 974.523,30 |