12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 113,88EUR | 08:31 | +0,30 | +0,34 | 148,08 | 59,90 | 7.971,60 | |
| Hitachi Ltd. | 27,21EUR | 16.12. | +2,02 | +0,54 | 30,97 | 15,80 | 257.324,97 | |
| HP Inc. | 21,32EUR | 08:45 | +1,28 | +0,27 | 33,60 | 19,02 | 10.018,05 | |
| Intel | 31,93EUR | 08:37 | +0,82 | +0,26 | 37,69 | 15,96 | 103.133,90 | |
| IBM | 258,45EUR | 08:30 | +0,33 | +0,85 | 280,90 | 181,00 | 8.787,30 | |
| NEC Corp. | 29,78EUR | 16.12. | +1,87 | +0,55 | 34,20 | 15,40 | 11.941,78 | |
| NetApp Inc. | 96,31EUR | 16.12. | +0,25 | +0,24 | 121,72 | 65,16 | 34.286,36 | |
| Panasonic | 11,41EUR | 16.12. | -1,90 | -0,22 | 12,20 | 8,22 | 462.310,38 | |
| Samsung Electronics Co. Ltd. | 1.194,00EUR | 08:37 | +4,20 | +48,00 | 1.330,00 | 651,00 | 370.140,00 | |
| Unisys Corp. | 2,428EUR | 16.12. | -0,12 | -0,003 | 6,758 | 2,080 | 26,71 | |
| Veeco Instruments Inc. | 25,80EUR | 16.12. | 28,60 | 15,60 | 19.375,80 | |||
| Western Digital Corp. | 151,12EUR | 08:29 | +1,40 | +2,08 | 160,68 | 26,01 | 20.703,44 |