12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 520,40EUR | 13:22 | +1,60 | +8,20 | 522,40 | 93,95 | 339.300,80 | |
| Hitachi Ltd. | 31,50EUR | 11:47 | +1,60 | +0,50 | 32,45 | 24,00 | 40.572,00 | |
| HP Inc. | 29,07EUR | 12:27 | -0,93 | -0,27 | 31,12 | 14,51 | 80.930,88 | |
| Intel | 96,87EUR | 13:22 | +1,23 | +1,17 | 124,58 | 28,52 | 1.504.100,49 | |
| IBM | 201,90EUR | 13:24 | +0,05 | +0,10 | 292,85 | 175,14 | 1.162.742,10 | |
| NEC Corp. | 29,23EUR | 11:20 | +3,76 | +1,06 | 34,20 | 19,81 | 9.002,84 | |
| NetApp Inc. | 207,95EUR | 11:26 | +0,12 | +0,25 | 211,70 | 79,55 | 8.110,05 | |
| Panasonic | 25,01EUR | 12:14 | -0,85 | -0,22 | 27,28 | 9,20 | 49.359,87 | |
| Samsung Electronics Co. Ltd. | 3.180,00EUR | 13:24 | -0,16 | -5,00 | 3.540,00 | 1.032,00 | 2.518.560,00 | |
| Unisys Corp. | 2,100EUR | 08.10. | -0,29 | -0,006 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 46,05EUR | 10:43 | +1,34 | +0,61 | 74,78 | 23,00 | 4.605,00 | |
| Western Digital Corp. | 355,10EUR | 13:12 | +1,24 | +4,35 | 696,30 | 96,19 | 716.236,70 |