12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 393,15EUR | 13:35 | -0,15 | -0,60 | 444,95 | 93,95 | 399.833,55 | |
| Hitachi Ltd. | 29,60EUR | 13:27 | -0,85 | -0,25 | 32,12 | 21,59 | 28.179,20 | |
| HP Inc. | 25,97EUR | 13:28 | -1,18 | -0,31 | 27,80 | 14,51 | 74.975,39 | |
| Intel | 77,42EUR | 13:36 | +0,21 | +0,16 | 124,58 | 20,31 | 1.614.361,84 | |
| IBM | 201,55EUR | 13:38 | -1,03 | -2,10 | 292,85 | 175,14 | 494.200,60 | |
| NEC Corp. | 26,49EUR | 10:38 | +0,61 | +0,16 | 34,20 | 19,81 | 5.112,57 | |
| NetApp Inc. | 162,04EUR | 10:33 | -0,09 | -0,14 | 181,44 | 79,55 | 5.347,32 | |
| Panasonic | 24,35EUR | 13:06 | +3,06 | +0,72 | 26,50 | 8,50 | 55.555,29 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 13:35 | +1,40 | +40,00 | 3.345,00 | 835,00 | 891.990,00 | |
| Unisys Corp. | 2,330EUR | 12:48 | -0,78 | -0,018 | 4,200 | 1,736 | 349,50 | |
| Veeco Instruments Inc. | 39,98EUR | 28.08. | +0,05 | +0,02 | 74,78 | 20,00 | 5.997,00 | |
| Western Digital Corp. | 396,40EUR | 13:30 | +0,08 | +0,30 | 696,30 | 66,95 | 261.227,60 |