12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 348,75EUR | 18:56 | +28,63 | +77,70 | 388,00 | 93,01 | 23.095.620,00 | |
| Hitachi Ltd. | 28,15EUR | 16:49 | +0,91 | +0,25 | 32,12 | 21,59 | 97.849,40 | |
| HP Inc. | 23,21EUR | 18:46 | +9,27 | +1,98 | 25,29 | 14,51 | 827.227,61 | |
| Intel | 101,74EUR | 18:54 | -1,72 | -1,78 | 114,60 | 16,41 | 11.362.831,90 | |
| IBM | 246,60EUR | 18:54 | +8,94 | +20,25 | 280,90 | 181,32 | 10.507.132,80 | |
| NEC Corp. | 22,46EUR | 17:12 | -0,58 | -0,13 | 34,20 | 19,81 | 59.092,26 | |
| NetApp Inc. | 154,14EUR | 18:48 | +26,22 | +31,96 | 165,88 | 79,55 | 363.770,40 | |
| Panasonic | 19,89EUR | 18:41 | +3,70 | +0,71 | 20,28 | 8,22 | 403.766,18 | |
| Samsung Electronics Co. Ltd. | 2.925,00EUR | 18:46 | +5,23 | +145,00 | 2.960,00 | 718,00 | 5.346.900,00 | |
| Unisys Corp. | 3,500EUR | 17:20 | +7,02 | +0,234 | 4,317 | 1,736 | 8.669,50 | |
| Veeco Instruments Inc. | 48,33EUR | 17:03 | -2,48 | -1,24 | 55,46 | 16,90 | 7.346,16 | |
| Western Digital Corp. | 454,00EUR | 18:53 | -0,47 | -2,15 | 481,70 | 44,72 | 2.984.142,00 |