12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 474,55EUR | 21:54 | -0,47 | -2,25 | 521,10 | 93,95 | 1.218.644,40 | |
| Hitachi Ltd. | 31,00EUR | 21:50 | -0,49 | -0,15 | 32,12 | 21,59 | 45.632,00 | |
| HP Inc. | 27,05EUR | 21:52 | -1,67 | -0,46 | 31,12 | 14,51 | 38.086,40 | |
| Intel | 102,28EUR | 21:59 | +0,18 | +0,18 | 124,58 | 27,90 | 4.001.091,32 | |
| IBM | 194,26EUR | 21:55 | -0,23 | -0,44 | 292,85 | 175,14 | 1.089.410,08 | |
| NEC Corp. | 27,18EUR | 21:48 | +1,17 | +0,31 | 34,20 | 19,81 | 12.747,42 | |
| NetApp Inc. | 184,74EUR | 21:19 | +2,57 | +4,62 | 185,38 | 79,55 | 260.298,66 | |
| Panasonic | 25,00EUR | 20:58 | -0,08 | -0,02 | 26,50 | 9,09 | 46.690,66 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 21:45 | +1,69 | +55,00 | 3.540,00 | 991,00 | 869.840,00 | |
| Unisys Corp. | 1,892EUR | 28.09. | +1,16 | +0,023 | 4,200 | 1,736 | 1.892,00 | |
| Veeco Instruments Inc. | 44,35EUR | 19:13 | +4,95 | +2,12 | 74,78 | 23,00 | 3.459,30 | |
| Western Digital Corp. | 399,95EUR | 21:52 | +0,29 | +1,15 | 696,30 | 96,19 | 837.095,35 |