12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 451,55EUR | 19:08 | +7,83 | +32,75 | 531,20 | 93,95 | 1.301.367,10 | |
| Hitachi Ltd. | 32,75EUR | 19:01 | +1,42 | +0,45 | 33,45 | 24,00 | 20.337,75 | |
| HP Inc. | 30,27EUR | 18:49 | +0,77 | +0,23 | 31,12 | 14,51 | 263.530,62 | |
| Intel | 83,95EUR | 19:04 | +3,27 | +2,66 | 124,58 | 28,52 | 5.920.993,50 | |
| IBM | 224,85EUR | 19:03 | -0,40 | -0,90 | 292,85 | 175,14 | 763.590,60 | |
| NEC Corp. | 31,02EUR | 15:09 | +1,38 | +0,42 | 34,20 | 19,81 | 3.474,24 | |
| NetApp Inc. | 207,25EUR | 17:45 | +3,71 | +7,35 | 215,15 | 79,55 | 111.707,75 | |
| Panasonic | 21,17EUR | 18:47 | +3,62 | +0,74 | 27,28 | 9,20 | 53.136,70 | |
| Samsung Electronics Co. Ltd. | 2.955,00EUR | 18:59 | +4,81 | +135,00 | 3.540,00 | 1.040,00 | 4.512.285,00 | |
| Unisys Corp. | 2,376EUR | 26.10. | -4,96 | -0,116 | 4,200 | 1,736 | 8.316,00 | |
| Veeco Instruments Inc. | 37,88EUR | 26.10. | +5,16 | +1,95 | 74,78 | 23,00 | 12.121,60 | |
| Western Digital Corp. | 343,70EUR | 19:06 | +7,71 | +24,55 | 696,30 | 104,56 | 1.430.135,70 |