12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 484,40EUR | 14:02 | +2,91 | +13,65 | 491,00 | 93,95 | 711.583,60 | |
| Hitachi Ltd. | 29,90EUR | 13:59 | +2,41 | +0,70 | 32,12 | 21,59 | 34.564,40 | |
| HP Inc. | 29,69EUR | 13:09 | +0,55 | +0,16 | 31,12 | 14,51 | 148.865,66 | |
| Intel | 86,60EUR | 13:58 | +2,98 | +2,51 | 124,58 | 20,74 | 3.122.622,80 | |
| IBM | 214,05EUR | 13:56 | -0,81 | -1,75 | 292,85 | 175,14 | 422.320,65 | |
| NEC Corp. | 27,19EUR | 13:58 | +1,80 | +0,48 | 34,20 | 19,81 | 4.377,59 | |
| NetApp Inc. | 164,66EUR | 13:38 | +0,37 | +0,60 | 181,44 | 79,55 | 10.208,92 | |
| Panasonic | 24,40EUR | 13:52 | +3,45 | +0,81 | 26,50 | 8,80 | 40.528,40 | |
| Samsung Electronics Co. Ltd. | 3.060,00EUR | 14:03 | +5,52 | +160,00 | 3.345,00 | 930,00 | 535.500,00 | |
| Unisys Corp. | 2,178EUR | 15.09. | -0,09 | -0,002 | 4,200 | 1,736 | 152,46 | |
| Veeco Instruments Inc. | 35,32EUR | 07:30 | +1,17 | +0,41 | 74,78 | 22,40 | 105,96 | |
| Western Digital Corp. | 362,45EUR | 13:46 | +1,91 | +6,80 | 696,30 | 83,79 | 303.370,65 |