12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 320,80EUR | 10.06. | -3,01 | -9,90 | 416,10 | 93,95 | 2.053.761,60 | |
| Hitachi Ltd. | 25,65EUR | 10.06. | -4,37 | -1,15 | 32,12 | 21,59 | 54.557,55 | |
| HP Inc. | 21,40EUR | 10.06. | -1,11 | -0,24 | 25,70 | 14,51 | 108.326,80 | |
| Intel | 92,89EUR | 10.06. | -0,99 | -0,92 | 114,60 | 16,41 | 14.618.656,64 | |
| IBM | 236,20EUR | 10.06. | -1,77 | -4,25 | 292,85 | 181,32 | 3.388.761,40 | |
| NEC Corp. | 22,03EUR | 10.06. | +1,07 | +0,23 | 34,20 | 19,81 | 22.889,17 | |
| NetApp Inc. | 140,02EUR | 10.06. | -2,38 | -3,40 | 165,88 | 79,55 | 98.574,08 | |
| Panasonic | 20,26EUR | 10.06. | -3,73 | -0,77 | 21,50 | 8,22 | 477.390,10 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 10.06. | -3,30 | -90,00 | 3.335,00 | 742,00 | 3.401.055,00 | |
| Unisys Corp. | 3,302EUR | 10.06. | -3,15 | -0,104 | 4,280 | 1,736 | 1.898,65 | |
| Veeco Instruments Inc. | 57,62EUR | 10.06. | -1,85 | -1,06 | 63,24 | 16,90 | 36.588,70 | |
| Western Digital Corp. | 424,55EUR | 10.06. | -5,30 | -23,70 | 519,20 | 46,80 | 3.422.722,10 |