12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 379,45EUR | 21:57 | -3,38 | -13,30 | 416,10 | 93,95 | 1.444.945,60 | |
| Hitachi Ltd. | 26,05EUR | 21:19 | -0,39 | -0,10 | 32,12 | 21,59 | 711.998,60 | |
| HP Inc. | 21,38EUR | 20:38 | +0,57 | +0,12 | 25,70 | 14,51 | 239.733,94 | |
| Intel | 96,26EUR | 21:56 | -2,25 | -2,21 | 124,58 | 16,41 | 4.429.596,42 | |
| IBM | 252,40EUR | 21:55 | -2,33 | -6,00 | 292,85 | 181,32 | 771.586,80 | |
| NEC Corp. | 23,67EUR | 18:02 | -0,42 | -0,10 | 34,20 | 19,81 | 1.207,17 | |
| NetApp Inc. | 147,98EUR | 21:23 | -1,55 | -2,32 | 165,88 | 79,55 | 95.743,06 | |
| Panasonic | 24,37EUR | 20:30 | +0,14 | +0,04 | 26,50 | 8,22 | 222.744,83 | |
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 21:56 | +0,53 | +15,00 | 3.345,00 | 797,00 | 1.861.675,00 | |
| Unisys Corp. | 3,096EUR | 22:25 | -0,67 | -0,024 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 51,94EUR | 22:25 | 74,78 | 17,10 | ||||
| Western Digital Corp. | 509,80EUR | 21:59 | +0,69 | +3,50 | 696,30 | 54,91 | 1.458.028,00 |