12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 476,50EUR | 10:51 | +0,12 | +0,55 | 521,10 | 93,95 | 183.452,50 | |
| Hitachi Ltd. | 31,20EUR | 10:35 | +1,31 | +0,40 | 32,12 | 21,59 | 8.268,00 | |
| HP Inc. | 26,84EUR | 10:08 | -0,22 | -0,06 | 31,12 | 14,51 | 46.030,60 | |
| Intel | 102,06EUR | 11:01 | -0,22 | -0,22 | 124,58 | 27,90 | 627.771,06 | |
| IBM | 193,82EUR | 10:57 | -0,06 | -0,12 | 292,85 | 175,14 | 163.971,72 | |
| NEC Corp. | 27,01EUR | 08:00 | -1,23 | -0,33 | 34,20 | 19,81 | 162,06 | |
| NetApp Inc. | 186,76EUR | 10:46 | +0,26 | +0,48 | 186,92 | 79,55 | 13.259,96 | |
| Panasonic | 25,20EUR | 11:04 | +1,29 | +0,32 | 26,50 | 9,09 | 27.185,41 | |
| Samsung Electronics Co. Ltd. | 3.215,00EUR | 11:02 | -3,32 | -110,00 | 3.540,00 | 992,00 | 1.250.635,00 | |
| Unisys Corp. | 1,892EUR | 29.09. | -0,10 | -0,002 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 44,35EUR | 29.09. | -1,87 | -0,84 | 74,78 | 23,00 | 3.459,30 | |
| Western Digital Corp. | 399,00EUR | 10:49 | -0,20 | -0,80 | 696,30 | 96,19 | 144.438,00 |