12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 439,90EUR | 09:41 | +4,68 | +19,60 | 439,95 | 93,95 | 1.139.341,00 | |
| Hitachi Ltd. | 31,40EUR | 09:33 | +0,16 | +0,05 | 32,12 | 21,59 | 2.637,60 | |
| HP Inc. | 25,90EUR | 09:41 | +0,83 | +0,21 | 26,60 | 14,51 | 34.395,20 | |
| Intel | 88,03EUR | 09:44 | +0,42 | +0,37 | 124,58 | 18,28 | 656.879,86 | |
| IBM | 204,45EUR | 09:41 | -0,15 | -0,30 | 292,85 | 175,14 | 51.521,40 | |
| NEC Corp. | 26,88EUR | 08:00 | +0,15 | +0,04 | 34,20 | 19,81 | 510,72 | |
| NetApp Inc. | 176,30EUR | 09:38 | +0,09 | +0,16 | 176,56 | 79,55 | 20.627,10 | |
| Panasonic | 25,47EUR | 09:32 | +1,94 | +0,49 | 26,50 | 8,50 | 21.263,28 | |
| Samsung Electronics Co. Ltd. | 2.875,00EUR | 09:23 | -0,52 | -15,00 | 3.345,00 | 835,00 | 603.750,00 | |
| Unisys Corp. | 2,480EUR | 07:50 | +0,08 | +0,002 | 4,200 | 1,736 | 124,00 | |
| Veeco Instruments Inc. | 45,90EUR | 12.08. | +0,39 | +0,18 | 74,78 | 20,00 | 57.742,20 | |
| Western Digital Corp. | 395,90EUR | 09:39 | +0,74 | +2,90 | 696,30 | 62,83 | 307.614,30 |