12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 114,34EUR | 17:57 | -1,21 | -1,40 | 148,08 | 59,90 | 668.545,98 | |
| Hitachi Ltd. | 27,92EUR | 12:43 | +0,73 | +0,20 | 30,97 | 15,80 | 32.247,60 | |
| HP Inc. | 20,92EUR | 17:30 | +3,33 | +0,68 | 35,19 | 19,02 | 66.300,55 | |
| Intel | 34,48EUR | 18:10 | +9,71 | +3,05 | 36,50 | 15,96 | 3.329.492,08 | |
| IBM | 265,40EUR | 18:03 | +1,57 | +4,10 | 280,90 | 181,00 | 490.459,20 | |
| NEC Corp. | 32,15EUR | 17:29 | -1,84 | -0,60 | 34,20 | 15,40 | 26.973,85 | |
| NetApp Inc. | 96,26EUR | 18:02 | +2,55 | +2,38 | 124,98 | 65,16 | 19.155,74 | |
| Panasonic | 10,66EUR | 18:10 | +1,92 | +0,20 | 12,20 | 8,22 | 250.957,22 | |
| Samsung Electronics Co. Ltd. | 1.102,00EUR | 18:04 | -3,54 | -40,00 | 1.330,00 | 651,00 | 551.000,00 | |
| Unisys Corp. | 2,302EUR | 12:33 | -0,58 | -0,013 | 8,318 | 2,080 | 172,65 | |
| Veeco Instruments Inc. | 25,60EUR | 27.11. | 28,60 | 15,60 | ||||
| Western Digital Corp. | 140,18EUR | 18:07 | +2,88 | +3,92 | 153,56 | 26,01 | 623.660,82 |