12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 442,75EUR | 21:35 | -3,78 | -17,35 | 482,70 | 93,95 | 1.593.900,00 | |
| Hitachi Ltd. | 28,65EUR | 21:48 | +0,35 | +0,10 | 32,12 | 21,59 | 16.330,50 | |
| HP Inc. | 28,49EUR | 21:14 | +1,69 | +0,47 | 28,49 | 14,51 | 460.597,83 | |
| Intel | 86,73EUR | 21:51 | -4,85 | -4,42 | 124,58 | 20,47 | 3.382.383,27 | |
| IBM | 200,85EUR | 21:43 | -2,54 | -5,25 | 292,85 | 175,14 | 2.074.981,35 | |
| NEC Corp. | 25,29EUR | 18:47 | +0,89 | +0,22 | 34,20 | 19,81 | 1.340,37 | |
| NetApp Inc. | 158,88EUR | 21:38 | +0,08 | +0,12 | 181,44 | 79,55 | 23.196,48 | |
| Panasonic | 23,64EUR | 21:41 | +1,16 | +0,27 | 26,50 | 8,78 | 111.840,84 | |
| Samsung Electronics Co. Ltd. | 3.105,00EUR | 21:27 | -1,11 | -35,00 | 3.345,00 | 899,00 | 1.897.155,00 | |
| Unisys Corp. | 2,138EUR | 17:32 | -3,26 | -0,068 | 4,200 | 1,736 | 641,40 | |
| Veeco Instruments Inc. | 38,45EUR | 17:42 | -0,58 | -0,22 | 74,78 | 21,80 | 1.960,95 | |
| Western Digital Corp. | 399,55EUR | 21:47 | -3,64 | -15,05 | 696,30 | 80,49 | 2.175.549,75 |