12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 108,90EUR | 13:04 | +0,54 | +0,58 | 148,08 | 59,90 | 185.021,10 | |
| Hitachi Ltd. | 26,80EUR | 13:25 | -1,00 | -0,27 | 30,97 | 15,80 | 130.757,20 | |
| HP Inc. | 19,85EUR | 13:02 | +0,27 | +0,05 | 33,60 | 19,02 | 75.953,75 | |
| Intel | 31,90EUR | 13:21 | +1,29 | +0,41 | 37,69 | 15,96 | 847.327,80 | |
| IBM | 256,75EUR | 13:23 | +0,14 | +0,35 | 280,90 | 181,00 | 297.316,50 | |
| NEC Corp. | 28,98EUR | 12:10 | -1,45 | -0,42 | 34,20 | 15,40 | 173.416,32 | |
| NetApp Inc. | 96,34EUR | 12:06 | +0,01 | +0,01 | 121,72 | 65,16 | 4.527,98 | |
| Panasonic | 10,97EUR | 12:56 | +3,49 | +0,37 | 12,20 | 8,22 | 185.571,66 | |
| Samsung Electronics Co. Ltd. | 1.222,00EUR | 13:19 | +2,17 | +26,00 | 1.330,00 | 651,00 | 940.940,00 | |
| Unisys Corp. | 2,381EUR | 10:50 | +0,38 | +0,009 | 6,758 | 2,080 | 1.428,60 | |
| Veeco Instruments Inc. | 25,20EUR | 10:32 | +1,61 | +0,40 | 28,60 | 15,60 | 25,20 | |
| Western Digital Corp. | 157,50EUR | 13:20 | +2,02 | +3,12 | 160,68 | 26,01 | 203.962,50 |