12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 294,60EUR | 19:42 | +4,85 | +13,65 | 531,20 | 93,95 | 2.221.873,20 | |
| Hitachi Ltd. | 26,70EUR | 19:32 | +3,53 | +0,90 | 33,45 | 24,00 | 158.250,90 | |
| HP Inc. | 26,17EUR | 18:11 | -1,34 | -0,35 | 31,12 | 14,51 | 94.054,98 | |
| Intel | 50,69EUR | 19:47 | +9,94 | +4,58 | 124,58 | 28,52 | 8.973.701,39 | |
| IBM | 219,75EUR | 19:29 | -0,18 | -0,40 | 292,85 | 175,14 | 938.991,75 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,68 | -0,42 | 34,16 | 19,81 | 17.900,00 | |
| NetApp Inc. | 156,72EUR | 18:10 | +2,81 | +4,22 | 215,15 | 79,55 | 50.934,00 | |
| Panasonic | 17,20EUR | 19:41 | +2,39 | +0,40 | 27,28 | 9,38 | 544.391,69 | |
| Samsung Electronics Co. Ltd. | 2.560,00EUR | 19:42 | +3,25 | +80,00 | 3.540,00 | 1.040,00 | 6.233.600,00 | |
| Unisys Corp. | 2,270EUR | 19:24 | +6,42 | +0,140 | 4,200 | 1,736 | 8.757,66 | |
| Veeco Instruments Inc. | 28,66EUR | 05.11. | +12,78 | +3,76 | 74,78 | 23,00 | 1.834,24 | |
| Western Digital Corp. | 235,75EUR | 19:44 | +0,32 | +0,75 | 696,30 | 114,40 | 2.592.071,25 |