12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 202,35EUR | 15:42 | -1,64 | -3,35 | 225,75 | 93,01 | 230.679,00 | |
| Hitachi Ltd. | 26,90EUR | 15:31 | +1,34 | +0,35 | 32,12 | 21,59 | 247.856,60 | |
| HP Inc. | 17,93EUR | 15:51 | -0,03 | -0,005 | 26,31 | 14,51 | 49.899,19 | |
| Intel | 92,05EUR | 16:02 | -0,32 | -0,30 | 114,60 | 16,41 | 5.737.936,75 | |
| IBM | 195,46EUR | 15:58 | +1,80 | +3,44 | 280,90 | 181,32 | 1.070.534,42 | |
| NEC Corp. | 23,40EUR | 15:27 | +3,45 | +0,78 | 34,20 | 19,81 | 218.345,40 | |
| NetApp Inc. | 102,64EUR | 14:05 | -1,28 | -1,32 | 108,06 | 79,55 | 9.237,60 | |
| Panasonic | 18,31EUR | 15:53 | -0,02 | -0,004 | 18,88 | 8,22 | 33.683,04 | |
| Samsung Electronics Co. Ltd. | 2.530,00EUR | 16:00 | -1,18 | -30,00 | 2.910,00 | 704,00 | 2.034.120,00 | |
| Unisys Corp. | 2,740EUR | 18.05. | -2,40 | -0,062 | 4,921 | 1,736 | ||
| Veeco Instruments Inc. | 46,72EUR | 15:35 | -3,46 | -1,63 | 54,72 | 16,80 | 5.793,28 | |
| Western Digital Corp. | 385,95EUR | 16:01 | -2,50 | -9,80 | 445,45 | 42,20 | 1.862.594,70 |