12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 348,00EUR | 12:01 | +0,60 | +2,05 | 416,10 | 93,95 | 184.092,00 | |
| Hitachi Ltd. | 25,00EUR | 11:29 | -0,80 | -0,20 | 32,12 | 21,59 | 8.825,00 | |
| HP Inc. | 19,30EUR | 11:33 | +0,05 | +0,01 | 25,70 | 14,51 | 85.515,44 | |
| Intel | 108,24EUR | 12:02 | +2,66 | +2,80 | 124,58 | 16,41 | 2.533.573,68 | |
| IBM | 250,05EUR | 11:57 | -0,95 | -2,40 | 292,85 | 181,32 | 334.316,85 | |
| NEC Corp. | 22,66EUR | 11:23 | +0,63 | +0,14 | 34,20 | 19,81 | 9.313,26 | |
| NetApp Inc. | 136,86EUR | 11:40 | +0,80 | +1,08 | 165,88 | 79,55 | 4.242,66 | |
| Panasonic | 24,70EUR | 11:57 | 26,50 | 8,22 | 92.896,70 | |||
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 11:58 | +12,95 | +340,00 | 3.345,00 | 770,00 | 2.828.540,00 | |
| Unisys Corp. | 3,218EUR | 02.07. | -0,43 | -0,014 | 4,200 | 1,736 | 32,18 | |
| Veeco Instruments Inc. | 51,18EUR | 09:49 | +2,10 | +1,05 | 74,78 | 17,10 | 12.232,02 | |
| Western Digital Corp. | 503,60EUR | 12:00 | +7,04 | +33,10 | 696,30 | 54,08 | 2.751.670,40 |