12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 99,72EUR | 22.01. | +2,93 | +2,83 | 148,08 | 59,90 | 882.023,40 | |
| Hitachi Ltd. | 28,21EUR | 22.01. | +0,28 | +0,08 | 30,97 | 15,80 | 253.946,42 | |
| HP Inc. | 16,92EUR | 22.01. | +1,06 | +0,18 | 33,60 | 16,50 | 228.897,10 | |
| Intel | 46,24EUR | 22.01. | -0,28 | -0,13 | 47,28 | 15,96 | 14.070.230,88 | |
| IBM | 250,45EUR | 22.01. | -1,52 | -3,85 | 280,90 | 181,00 | 1.323.377,80 | |
| NEC Corp. | 30,99EUR | 22.01. | -1,32 | -0,41 | 34,20 | 15,40 | 14.131,44 | |
| NetApp Inc. | 83,38EUR | 22.01. | +1,69 | +1,40 | 121,28 | 65,16 | 9.088,42 | |
| Panasonic | 12,37EUR | 22.01. | +0,73 | +0,09 | 12,70 | 8,22 | 41.002,34 | |
| Samsung Electronics Co. Ltd. | 1.630,00EUR | 22.01. | -1,47 | -24,00 | 1.644,00 | 651,00 | 1.406.690,00 | |
| Unisys Corp. | 2,584EUR | 22.01. | -1,18 | -0,030 | 6,758 | 2,080 | ||
| Veeco Instruments Inc. | 28,20EUR | 22.01. | +0,71 | +0,20 | 30,60 | 15,60 | 987,00 | |
| Western Digital Corp. | 206,50EUR | 22.01. | 216,50 | 26,01 | 7.050.529,50 |