12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 441,05EUR | 09:59 | -3,05 | -13,85 | 531,20 | 93,95 | 1.476.194,35 | |
| Hitachi Ltd. | 31,40EUR | 09:49 | -1,57 | -0,50 | 33,00 | 24,00 | 25.905,00 | |
| HP Inc. | 27,22EUR | 09:57 | -0,99 | -0,27 | 31,12 | 14,51 | 8.547,08 | |
| Intel | 85,00EUR | 09:53 | -3,41 | -3,00 | 124,58 | 28,52 | 5.726.620,00 | |
| IBM | 204,20EUR | 09:45 | -0,34 | -0,70 | 292,85 | 175,14 | 293.843,80 | |
| NEC Corp. | 29,87EUR | 09:44 | +2,36 | +0,68 | 34,20 | 19,81 | 1.792,20 | |
| NetApp Inc. | 193,36EUR | 09:41 | -2,66 | -5,28 | 215,15 | 79,55 | 12.955,12 | |
| Panasonic | 22,27EUR | 09:57 | -6,47 | -1,54 | 27,28 | 9,20 | 52.189,16 | |
| Samsung Electronics Co. Ltd. | 2.615,00EUR | 09:56 | -9,57 | -275,00 | 3.540,00 | 1.040,00 | 4.973.730,00 | |
| Unisys Corp. | 1,892EUR | 14.10. | -0,31 | -0,006 | 4,200 | 1,736 | 567,60 | |
| Veeco Instruments Inc. | 41,88EUR | 14.10. | -2,43 | -0,99 | 74,78 | 23,00 | 4.188,00 | |
| Western Digital Corp. | 312,05EUR | 09:47 | -4,41 | -14,35 | 696,30 | 97,65 | 469.635,25 |