12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 513,70EUR | 08:19 | +0,43 | +2,20 | 521,10 | 93,95 | 44.691,90 | |
| Hitachi Ltd. | 31,80EUR | 08:11 | +0,95 | +0,30 | 32,20 | 24,00 | 3.211,80 | |
| HP Inc. | 28,30EUR | 06.10. | +0,14 | +0,04 | 31,12 | 14,51 | 112.435,90 | |
| Intel | 102,00EUR | 08:20 | +2,28 | +2,27 | 124,58 | 28,52 | 635.256,00 | |
| IBM | 197,22EUR | 08:18 | +0,34 | +0,66 | 292,85 | 175,14 | 24.849,72 | |
| NEC Corp. | 28,09EUR | 08:13 | +2,33 | +0,64 | 34,20 | 19,81 | 3.707,88 | |
| NetApp Inc. | 203,85EUR | 06.10. | 205,50 | 79,55 | 110.486,70 | |||
| Panasonic | 26,39EUR | 08:12 | -1,78 | -0,48 | 26,97 | 9,20 | 9.155,60 | |
| Samsung Electronics Co. Ltd. | 3.285,00EUR | 07:39 | +2,50 | +80,00 | 3.540,00 | 992,00 | 13.140,00 | |
| Unisys Corp. | 2,100EUR | 06.10. | -0,39 | -0,008 | 4,200 | 1,736 | 1.050,00 | |
| Veeco Instruments Inc. | 49,66EUR | 06.10. | -0,53 | -0,26 | 74,78 | 23,00 | 3.078,92 | |
| Western Digital Corp. | 364,30EUR | 08:07 | -0,26 | -0,95 | 696,30 | 96,19 | 15.300,60 |