12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 500,50EUR | 02.10. | +3,57 | +17,15 | 521,10 | 93,95 | 1.628.126,50 | |
| Hitachi Ltd. | 31,45EUR | 02.10. | +0,48 | +0,15 | 32,12 | 24,00 | 119.541,45 | |
| HP Inc. | 28,66EUR | 02.10. | -0,28 | -0,08 | 31,12 | 14,51 | 72.194,54 | |
| Intel | 105,96EUR | 02.10. | -0,64 | -0,68 | 124,58 | 28,52 | 8.266.363,44 | |
| IBM | 197,40EUR | 02.10. | -1,53 | -3,08 | 292,85 | 175,14 | 1.536.759,00 | |
| NEC Corp. | 27,99EUR | 02.10. | +2,44 | +0,66 | 34,20 | 19,81 | 20.180,79 | |
| NetApp Inc. | 202,70EUR | 02.10. | +5,26 | +10,03 | 205,50 | 79,55 | 499.047,40 | |
| Panasonic | 26,33EUR | 02.10. | +4,00 | +1,01 | 26,50 | 9,20 | 327.729,51 | |
| Samsung Electronics Co. Ltd. | 3.325,00EUR | 02.10. | +1,07 | +35,00 | 3.540,00 | 992,00 | 2.091.425,00 | |
| Unisys Corp. | 2,000EUR | 02.10. | -1,47 | -0,030 | 4,200 | 1,736 | ||
| Veeco Instruments Inc. | 47,61EUR | 02.10. | +7,56 | +3,55 | 74,78 | 23,00 | 6.998,67 | |
| Western Digital Corp. | 368,20EUR | 02.10. | -10,24 | -42,00 | 696,30 | 96,19 | 9.931.458,60 |