12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 418,00EUR | 10:32 | -1,58 | -6,70 | 444,95 | 93,95 | 1.968.780,00 | |
| Hitachi Ltd. | 29,60EUR | 10:07 | +1,04 | +0,30 | 32,12 | 21,59 | 10.034,40 | |
| HP Inc. | 27,31EUR | 10:32 | -0,94 | -0,26 | 28,07 | 14,51 | 144.906,86 | |
| Intel | 77,82EUR | 10:26 | +0,15 | +0,12 | 124,58 | 20,40 | 349.878,72 | |
| IBM | 200,55EUR | 10:29 | +0,25 | +0,49 | 292,85 | 175,14 | 569.361,45 | |
| NEC Corp. | 26,08EUR | 09:49 | -0,15 | -0,04 | 34,20 | 19,81 | 26,08 | |
| NetApp Inc. | 142,60EUR | 10:29 | -8,64 | -13,44 | 181,44 | 79,55 | 42.209,60 | |
| Panasonic | 23,07EUR | 10:25 | -0,88 | -0,21 | 26,50 | 8,55 | 51.388,82 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 10:32 | -1,69 | -50,00 | 3.345,00 | 859,00 | 157.140,00 | |
| Unisys Corp. | 2,334EUR | 02.09. | -0,36 | -0,008 | 4,200 | 1,736 | 933,60 | |
| Veeco Instruments Inc. | 35,93EUR | 02.09. | +0,22 | +0,08 | 74,78 | 20,00 | 359,30 | |
| Western Digital Corp. | 383,35EUR | 10:23 | -0,73 | -2,80 | 696,30 | 73,99 | 175.574,30 |