12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 389,40EUR | 17:29 | +9,97 | +35,25 | 416,10 | 93,95 | 1.802.143,20 | |
| Hitachi Ltd. | 26,05EUR | 16:24 | -1,34 | -0,35 | 32,12 | 21,59 | 20.709,75 | |
| HP Inc. | 22,13EUR | 17:27 | +1,57 | +0,34 | 25,70 | 14,51 | 86.218,48 | |
| Intel | 93,00EUR | 17:32 | +0,53 | +0,49 | 124,58 | 16,41 | 4.769.412,00 | |
| IBM | 184,36EUR | 17:25 | -0,22 | -0,40 | 292,85 | 178,52 | 3.183.528,48 | |
| NEC Corp. | 23,22EUR | 16:04 | -1,60 | -0,38 | 34,20 | 19,81 | 6.989,22 | |
| NetApp Inc. | 147,00EUR | 15:31 | +0,63 | +0,92 | 165,88 | 79,55 | 116.277,00 | |
| Panasonic | 22,10EUR | 17:29 | +0,11 | +0,03 | 26,50 | 8,30 | 30.910,91 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 17:30 | -1,09 | -30,00 | 3.345,00 | 831,00 | 2.207.690,00 | |
| Unisys Corp. | 3,020EUR | 21.07. | -3,20 | -0,098 | 4,200 | 1,736 | 1.208,00 | |
| Veeco Instruments Inc. | 47,48EUR | 14:19 | +1,46 | +0,70 | 74,78 | 17,10 | 13.769,20 | |
| Western Digital Corp. | 490,50EUR | 17:29 | +2,31 | +11,05 | 696,30 | 56,76 | 3.708.180,00 |