12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 207,85EUR | 16:51 | +3,06 | +6,20 | 225,75 | 93,01 | 349.395,85 | |
| Hitachi Ltd. | 27,10EUR | 16:48 | +1,51 | +0,40 | 32,12 | 21,59 | 193.710,80 | |
| HP Inc. | 18,23EUR | 16:46 | +1,14 | +0,21 | 25,67 | 14,51 | 129.724,68 | |
| Intel | 100,88EUR | 16:55 | +5,36 | +5,13 | 114,60 | 16,41 | 14.561.422,72 | |
| IBM | 190,50EUR | 16:50 | -0,75 | -1,44 | 280,90 | 181,32 | 673.036,50 | |
| NEC Corp. | 22,89EUR | 16:54 | -1,65 | -0,38 | 34,20 | 19,81 | 210.267,54 | |
| NetApp Inc. | 104,08EUR | 15:32 | +0,23 | +0,24 | 108,06 | 79,55 | 728,56 | |
| Panasonic | 17,69EUR | 16:52 | -1,52 | -0,27 | 18,88 | 8,22 | 125.708,62 | |
| Samsung Electronics Co. Ltd. | 2.675,00EUR | 16:55 | +1,72 | +45,00 | 2.910,00 | 704,00 | 5.625.525,00 | |
| Unisys Corp. | 2,500EUR | 15:35 | -2,54 | -0,064 | 4,592 | 1,736 | 11.125,00 | |
| Veeco Instruments Inc. | 46,21EUR | 07:31 | +4,72 | +2,19 | 54,72 | 16,80 | 184,84 | |
| Western Digital Corp. | 396,20EUR | 16:55 | +1,33 | +5,20 | 445,45 | 42,20 | 1.355.400,20 |