12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 182,70EUR | 19:19 | -0,12 | -0,22 | 187,18 | 76,48 | 625.747,50 | |
| Hitachi Ltd. | 28,30EUR | 18:44 | +3,53 | +0,95 | 32,12 | 21,30 | 132.528,90 | |
| HP Inc. | 17,13EUR | 19:10 | -1,83 | -0,32 | 26,32 | 14,51 | 84.999,06 | |
| Intel | 57,52EUR | 19:16 | +3,34 | +1,86 | 59,55 | 16,41 | 5.728.301,76 | |
| IBM | 194,90EUR | 19:16 | -9,00 | -19,26 | 280,90 | 187,78 | 4.366.149,80 | |
| NEC Corp. | 26,00EUR | 19:12 | +7,24 | +1,75 | 34,20 | 19,28 | 162.058,00 | |
| NetApp Inc. | 92,58EUR | 17:46 | -2,80 | -2,66 | 108,06 | 73,69 | 51.844,80 | |
| Panasonic | 15,61EUR | 19:16 | -2,62 | -0,42 | 16,79 | 8,22 | 89.277,76 | |
| Samsung Electronics Co. Ltd. | 2.270,00EUR | 18:53 | +5,09 | +110,00 | 2.285,00 | 702,00 | 5.566.040,00 | |
| Unisys Corp. | 2,236EUR | 18:13 | -8,11 | -0,186 | 5,256 | 1,736 | 7.709,73 | |
| Veeco Instruments Inc. | 42,77EUR | 16:59 | -2,38 | -1,01 | 44,34 | 16,20 | 11.676,21 | |
| Western Digital Corp. | 344,35EUR | 19:20 | +3,86 | +12,80 | 355,05 | 33,20 | 3.017.539,05 |