19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 46,07EUR | 12:42 | -2,56 | -1,20 | 51,24 | 34,95 | 86.104,83 | |
| Airbnb Inc. | 119,66EUR | 12:26 | -0,75 | -0,90 | 155,98 | 91,21 | 14.119,88 | |
| Century Casinos Inc. | 1,350EUR | 13.01. | +0,72 | +0,010 | 3,080 | 1,130 | ||
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 13.01. | +3,55 | +0,0050 | 0,2540 | 0,1060 | 143,05 | |
| Choice Hotels Intl Inc. | 92,00EUR | 13.01. | -0,54 | -0,50 | 146,00 | 72,50 | 9.660,00 | |
| Las Vegas Sands Corp. | 51,54EUR | 10:03 | -0,14 | -0,07 | 61,46 | 26,97 | 103,08 | |
| LS INVEST AG | 5,700EUR | 08:16 | 6,900 | 5,500 | ||||
| Mandarin Oriental International Ltd. | 2,800EUR | 13.01. | -2,86 | -0,080 | 3,000 | 1,390 | ||
| Marriott International Inc. | 276,00EUR | 09:10 | -0,38 | -1,05 | 298,90 | 185,00 | 27.324,00 | |
| Meliá Hotels International | 7,865EUR | 11:22 | -1,01 | -0,080 | 8,265 | 5,755 | 15.313,16 | |
| MGM Resorts International | 29,69EUR | 13.01. | -0,59 | -0,18 | 39,02 | 22,57 | 51.948,75 | |
| Minor Hotels Eur.+Amer. S.A. | 6,380EUR | 10.10.2025 | ||||||
| Mirvac Group | 1,120EUR | 13.01. | +1,82 | +0,020 | 1,460 | 1,030 | 1.897,28 | |
| Rank Group PLC, The | 1,110EUR | 12:36 | 1,910 | 0,825 | ||||
| Sté An.Bai.d.Cer. Étr. Monaco | 114,00EUR | 11:10 | -1,30 | -1,50 | 118,00 | 97,00 | 456,00 | |
| Sunstone Hotel Invest.Inc.(New | 7,900EUR | 13.01. | -0,63 | -0,050 | 11,200 | 6,850 | ||
| TUI | 9,052EUR | 13:04 | -0,59 | -0,054 | 9,500 | 5,200 | 2.700.646,10 | |
| Whitbread PLC | 31,85EUR | 13.01. | -0,09 | -0,03 | 38,30 | 27,02 | 8.121,75 | |
| Wynn Resorts Ltd. | 100,40EUR | 13.01. | -0,26 | -0,26 | 114,96 | 59,79 | 401,60 |