26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 11:27 | 27,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,9000EUR | 10:32 | +0,59 | +0,0050 | 1,4500 | 0,8200 | 540,00 | |
| Geberit AG | 619,20EUR | 09:19 | +0,52 | +3,20 | 720,00 | 534,20 | 619,20 | |
| Howden Joinery Group PLC | 9,650EUR | 28.10. | 11,200 | 8,500 | 4.825,00 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 12:00 | -0,78 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 298,00EUR | 09:08 | -0,27 | -0,80 | 505,00 | 295,00 | 32.482,00 | |
| Lifetime Brands Inc. | 6,850EUR | 11:43 | -4,86 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 180,95EUR | 12:29 | +0,53 | +0,95 | 246,70 | 159,35 | 172.083,45 | |
| LSI Industries Inc. | 17,30EUR | 12:49 | -2,81 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 69,00EUR | 08:49 | +0,74 | +0,50 | 72,50 | 50,38 | 2.070,00 | |
| MillerKnoll Inc. | 19,00EUR | 28.10. | +2,79 | +0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 113,75EUR | 12:23 | -0,92 | -1,05 | 118,40 | 81,08 | 13.991,25 | |
| Newell Brands Inc. | 4,644EUR | 09:16 | -0,26 | -0,012 | 5,912 | 2,677 | 55,73 | |
| Nick Scali Ltd. | 7,650EUR | 09:00 | -0,65 | -0,050 | 15,000 | 7,350 | ||
| Rational | 627,00EUR | 11:39 | +0,73 | +4,50 | 776,50 | 552,50 | 75.867,00 | |
| SEB S.A. | 52,50EUR | 11:37 | +0,67 | +0,35 | 62,05 | 41,26 | 6.667,50 | |
| Somnigroup International Inc. | 55,36EUR | 28.10. | +1,15 | +0,64 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 90,98EUR | 12:09 | +0,74 | +0,66 | 91,34 | 52,00 | 32.388,88 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 10:31 | +0,83 | +0,050 | 13,950 | 6,050 | 4.375,00 | |
| Trigano S.A. | 126,50EUR | 13:10 | +1,20 | +1,50 | 178,20 | 122,30 | 253,00 | |
| Villeroy & Boch AG | 10,95EUR | 13:24 | +0,46 | +0,05 | 19,75 | 10,70 | 51.771,60 | |
| Whirlpool Corp. | 24,65EUR | 09:28 | +1,36 | +0,33 | 78,42 | 21,40 | 12.645,45 |