26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 22:12 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,050EUR | 22:25 | +2,05 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 561,20EUR | 16:03 | -2,64 | -15,20 | 720,00 | 534,20 | 31.988,40 | |
| Howden Joinery Group PLC | 9,900EUR | 22:25 | -4,74 | -0,450 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,20EUR | 22:55 | -1,78 | -0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,778EUR | 11:06 | -1,36 | -0,134 | 10,995 | 6,946 | 156,45 | |
| Lennox International Inc. | 475,80EUR | 20:41 | -3,54 | -17,20 | 586,00 | 380,10 | 1.903,20 | |
| Lifetime Brands Inc. | 6,600EUR | 22:00 | -2,22 | -0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 188,25EUR | 19:03 | -3,73 | -7,20 | 246,70 | 175,60 | 77.747,25 | |
| LSI Industries Inc. | 21,00EUR | 22:00 | 24,00 | 13,10 | ||||
| Masco Corp. | 70,00EUR | 22:25 | -4,35 | -3,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,70EUR | 22:25 | -3,37 | -0,60 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,84EUR | 15:30 | -4,74 | -4,66 | 120,00 | 81,08 | 958,40 | |
| Newell Brands Inc. | 4,525EUR | 20:32 | -8,62 | -0,415 | 5,498 | 2,677 | 3.751,23 | |
| Nick Scali Ltd | 9,650EUR | 21:59 | +2,66 | +0,250 | 15,000 | 8,000 | ||
| Rational | 634,50EUR | 20:33 | -4,47 | -29,50 | 776,50 | 604,00 | 399.100,50 | |
| SEB S.A. | 48,66EUR | 21:58 | -1,82 | -0,90 | 85,15 | 41,26 | 22.334,94 | |
| Somnigroup International Inc. | 66,60EUR | 22:25 | -2,24 | -1,46 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 75,40EUR | 21:18 | -3,71 | -2,90 | 83,10 | 52,00 | 111.139,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,950EUR | 16:32 | +3,26 | +0,300 | 16,200 | 9,150 | 25.203,35 | |
| Trigano S.A. | 145,80EUR | 22:25 | -1,45 | -2,10 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 15,65EUR | 21:50 | -2,50 | -0,40 | 19,75 | 15,50 | 91.208,20 | |
| Whirlpool Corp. | 33,62EUR | 19:50 | +1,39 | +0,45 | 93,94 | 31,71 | 22.390,92 |