26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 28,00EUR | 23:00 | +2,94 | +0,80 | 28,40 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 22:25 | +1,84 | +0,0150 | 1,4500 | 0,8200 | ||
| Geberit AG | 637,80EUR | 21:30 | -0,19 | -1,20 | 720,00 | 534,20 | 105.237,00 | |
| Howden Joinery Group PLC | 9,950EUR | 22:25 | +0,99 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,60EUR | 22:01 | -1,38 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 323,80EUR | 12:08 | -2,70 | -8,60 | 505,00 | 295,00 | 323,80 | |
| Lifetime Brands Inc. | 6,800EUR | 22:55 | -11,69 | -0,900 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 202,60EUR | 21:41 | -0,83 | -1,70 | 246,70 | 159,35 | 383.724,40 | |
| LSI Industries Inc. | 15,30EUR | 22:00 | -17,74 | -3,30 | 24,00 | 13,80 | ||
| Masco Corp. | 75,00EUR | 18:49 | -3,25 | -2,50 | 78,00 | 50,38 | 9.075,00 | |
| MillerKnoll Inc. | 20,00EUR | 12:19 | -3,47 | -0,70 | 21,00 | 12,00 | 320,00 | |
| Mohawk Industries Inc. | 133,55EUR | 22:25 | -1,80 | -2,45 | 133,55 | 81,08 | ||
| Newell Brands Inc. | 5,316EUR | 22:25 | -6,24 | -0,324 | 5,912 | 2,700 | ||
| Nick Scali Ltd. | 8,250EUR | 21:59 | +2,48 | +0,200 | 14,800 | 7,350 | ||
| Rational | 642,50EUR | 21:03 | -1,54 | -10,00 | 776,50 | 552,50 | 1.092.892,50 | |
| SEB S.A. | 57,20EUR | 17:04 | -0,43 | -0,25 | 62,05 | 41,26 | 31.974,80 | |
| Somnigroup International Inc. | 61,98EUR | 11:21 | -2,71 | -1,68 | 82,00 | 52,26 | 1.611,48 | |
| Stanley Black & Decker Inc. | 102,65EUR | 21:47 | -2,48 | -2,60 | 109,05 | 52,00 | 211.869,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,150EUR | 18:20 | +1,67 | +0,100 | 13,950 | 6,050 | 24.200,25 | |
| Trigano S.A. | 134,70EUR | 20:00 | -1,90 | -2,60 | 178,20 | 122,30 | 6.465,60 | |
| Villeroy & Boch AG | 11,05EUR | 20:03 | +3,27 | +0,35 | 19,75 | 10,65 | 223.839,85 | |
| Whirlpool Corp. | 28,00EUR | 21:55 | -3,11 | -0,90 | 78,42 | 21,40 | 11.648,00 |