26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 16:57 | +1,77 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 16.07. | -1,98 | -0,020 | 1,450 | 0,780 | ||
| Geberit AG | 571,60EUR | 15:22 | +0,92 | +5,20 | 720,00 | 534,20 | 17.719,60 | |
| Howden Joinery Group PLC | 9,500EUR | 16.07. | -0,53 | -0,050 | 11,200 | 8,500 | 133,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,20EUR | 17:08 | +0,57 | +0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,760EUR | 16:43 | -1,66 | -0,164 | 10,995 | 6,946 | 4.470,08 | |
| Lennox International Inc. | 481,60EUR | 09:30 | -1,52 | -7,40 | 586,00 | 380,10 | 481,60 | |
| Lifetime Brands Inc. | 7,550EUR | 17:01 | +0,67 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 190,55EUR | 13:13 | -0,53 | -1,00 | 246,70 | 175,60 | 74.314,50 | |
| LSI Industries Inc. | 20,40EUR | 16:58 | -0,97 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 14:06 | -0,71 | -0,50 | 72,50 | 50,38 | 8.470,00 | |
| MillerKnoll Inc. | 18,70EUR | 09:30 | +0,52 | +0,10 | 19,30 | 12,00 | 18,70 | |
| Mohawk Industries Inc. | 97,48EUR | 16.07. | -1,34 | -1,34 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,760EUR | 15:32 | -0,55 | -0,026 | 5,498 | 2,677 | 2.380,00 | |
| Nick Scali Ltd | 9,200EUR | 09:00 | -1,08 | -0,100 | 15,000 | 8,000 | ||
| Rational | 640,00EUR | 16:37 | +0,31 | +2,00 | 776,50 | 604,00 | 150.400,00 | |
| SEB S.A. | 50,00EUR | 16:40 | +0,62 | +0,31 | 80,40 | 41,26 | 2.500,00 | |
| Somnigroup International Inc. | 62,52EUR | 16.07. | -1,59 | -1,04 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 79,44EUR | 17:03 | -0,55 | -0,44 | 83,10 | 52,00 | 1.906,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 09:29 | +0,51 | +0,050 | 15,950 | 9,150 | 990,00 | |
| Trigano S.A. | 149,10EUR | 10:24 | +0,27 | +0,40 | 178,20 | 133,10 | 298,20 | |
| Villeroy & Boch AG | 15,65EUR | 17:09 | +2,96 | +0,45 | 19,75 | 15,25 | 230.493,20 | |
| Whirlpool Corp. | 35,02EUR | 15:47 | -1,58 | -0,55 | 86,18 | 31,71 | 12.221,98 |