27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 36,80EUR | 07.04. | +6,51 | +2,20 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 22,40EUR | 16:32 | 32,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,120EUR | 07.04. | 1,450 | 0,780 | ||||
| Geberit AG | 598,00EUR | 16:11 | +3,59 | +20,60 | 41.860,00 | |||
| Howden Joinery Group PLC | 9,150EUR | 07.04. | +4,89 | +0,450 | 11,200 | 8,100 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 27,40EUR | 16:33 | +3,01 | +0,80 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,652EUR | 15:36 | +5,26 | +0,430 | 10,995 | 5,718 | 8,65 | |
| Lennox International Inc. | 391,80EUR | 07:39 | +4,28 | +16,60 | 586,00 | 380,10 | 391,80 | |
| Lifetime Brands Inc. | 5,850EUR | 16:26 | -2,50 | -0,150 | 6,150 | 1,510 | ||
| Lowe's Companies Inc. | 204,40EUR | 14:36 | +4,85 | +9,65 | 246,70 | 181,70 | 77.672,00 | |
| LSI Industries Inc. | 16,20EUR | 16:33 | +2,53 | +0,40 | 20,80 | 11,90 | ||
| Masco Corp. | 51,00EUR | 07.04. | +4,95 | +2,50 | 66,36 | 50,38 | 6.681,00 | |
| MillerKnoll Inc. | 12,60EUR | 08:11 | +11,02 | +1,30 | 19,30 | 12,00 | 50,40 | |
| Mohawk Industries Inc. | 82,96EUR | 07.04. | +5,66 | +4,74 | 120,00 | 81,84 | 15.181,68 | |
| Newell Brands Inc. | 3,196EUR | 12:04 | +5,54 | +0,169 | 5,498 | 2,677 | 322,80 | |
| Nick Scali Ltd | 9,700EUR | 16:19 | +4,30 | +0,400 | 15,000 | 8,000 | ||
| Rational | 683,50EUR | 16:28 | +7,75 | +49,00 | 787,50 | 604,00 | 590.544,00 | |
| SEB S.A. | 47,42EUR | 16:16 | +4,48 | +2,02 | 89,20 | 41,26 | 159.852,82 | |
| Somnigroup International Inc. | 69,88EUR | 15:56 | +9,92 | +6,14 | 82,00 | 48,40 | 12.927,80 | |
| Stanley Black & Decker Inc. | 62,10EUR | 15:32 | +4,68 | +2,72 | 78,30 | 48,86 | 53.964,90 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 13:15 | +1,52 | +0,15 | 17,45 | 10,10 | 2.550,00 | |
| Trigano S.A. | 150,60EUR | 15:31 | +8,58 | +12,00 | 178,20 | 94,35 | 81.474,60 | |
| Villeroy & Boch AG | 17,30EUR | 16:18 | +2,67 | +0,45 | 19,75 | 15,50 | 123.470,10 | |
| Whirlpool Corp. | 47,88EUR | 15:51 | +3,80 | +1,78 | 94,56 | 44,25 | 5.266,80 |