28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 47,20EUR | 17.12. | 80,00 | 42,20 | ||||
| Brown-Forman Corp. | 23,80EUR | 10:02 | 39,40 | 21,60 | ||||
| Dorel Industries Inc. | 0,9600EUR | 17.12. | 3,5200 | 0,7800 | ||||
| Geberit AG | 660,60EUR | 10:00 | +0,70 | +4,60 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,500EUR | 17.12. | +1,06 | +0,100 | 10,800 | 8,100 | ||
| Kirkland'S | 0,9850EUR | 17.12. | +0,98 | +0,0100 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 33,40EUR | 09:32 | +0,60 | +0,20 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 9,770EUR | 17.12. | +0,08 | +0,008 | 10,845 | 5,718 | 3.966,62 | |
| Lennox International Inc. | 417,70EUR | 17.12. | -0,43 | -1,80 | 642,40 | 383,20 | 417,70 | |
| Lifetime Brands Inc. | 3,160EUR | 08:04 | +0,64 | +0,020 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 211,05EUR | 17.12. | -0,14 | -0,30 | 258,75 | 181,70 | 32.290,65 | |
| LSI Industries Inc. | 15,20EUR | 10:02 | -1,94 | -0,30 | 23,80 | 11,90 | ||
| Masco Corp. | 55,26EUR | 17.12. | +0,54 | +0,30 | 78,10 | 51,74 | 1.823,58 | |
| MillerKnoll Inc. | 14,20EUR | 17.12. | +8,90 | +1,30 | 24,00 | 12,00 | ||
| Mohawk Industries Inc. | 94,50EUR | 17.12. | 126,00 | 85,50 | 22.302,00 | |||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,250EUR | 09:39 | 10,050 | 2,677 | 1.072,50 | |||
| Nick Scali Ltd | 11,50EUR | 09:47 | -0,86 | -0,10 | ||||
| Rational | 658,00EUR | 09:54 | +5,39 | +33,50 | 893,50 | 601,00 | 378.350,00 | |
| SEB S.A. | 48,98EUR | 09:48 | -0,41 | -0,20 | 93,80 | 46,42 | 4.163,30 | |
| Somnigroup International Inc. | 78,50EUR | 17.12. | 81,00 | 48,40 | 78,50 | |||
| Stanley Black & Decker Inc. | 60,70EUR | 17.12. | +0,39 | +0,24 | 86,98 | 48,86 | 55.479,80 | |
| Steelcase Inc. | 13,90EUR | 11.12. | 14,80 | 8,50 | ||||
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 11,25EUR | 10:00 | +4,63 | +0,50 | 22,40 | 10,55 | 11.700,00 | |
| Trigano S.A. | 171,30EUR | 10:00 | -0,35 | -0,60 | 176,20 | 94,35 | 342,60 | |
| Villeroy & Boch AG | 16,05EUR | 09:27 | 18,55 | 14,95 | 1.605,00 | |||
| Whirlpool Corp. | 64,84EUR | 17.12. | +0,25 | +0,16 | 129,25 | 56,34 | 8.105,00 |