26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 22:55 | -1,59 | -0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | -1,76 | -0,0150 | 1,4500 | 0,8200 | ||
| Geberit AG | 601,80EUR | 21:30 | +0,94 | +5,60 | 720,00 | 534,20 | 10.230,60 | |
| Howden Joinery Group PLC | 9,550EUR | 21:30 | +2,72 | +0,250 | 11,200 | 8,500 | 1.012,30 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 22:01 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 315,80EUR | 13:08 | +2,15 | +6,80 | 505,00 | 310,20 | 1.579,00 | |
| Lifetime Brands Inc. | 7,050EUR | 22:01 | +1,44 | +0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 177,50EUR | 20:20 | +1,15 | +2,00 | 246,70 | 159,35 | 43.132,50 | |
| LSI Industries Inc. | 16,80EUR | 23:00 | -0,59 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 64,50EUR | 22:25 | +1,54 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,70EUR | 22:25 | +1,61 | +0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,75EUR | 22:25 | +2,48 | +2,55 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,900EUR | 16:06 | +2,32 | +0,114 | 5,912 | 2,677 | 392,00 | |
| Nick Scali Ltd. | 8,750EUR | 21:59 | +1,16 | +0,100 | 15,000 | 8,000 | ||
| Rational | 615,50EUR | 21:51 | +0,41 | +2,50 | 776,50 | 552,50 | 158.183,50 | |
| SEB S.A. | 56,60EUR | 12:06 | +4,11 | +2,30 | 62,05 | 41,26 | 4.528,00 | |
| Somnigroup International Inc. | 56,62EUR | 21:07 | +1,61 | +0,90 | 82,00 | 52,26 | 169,86 | |
| Stanley Black & Decker Inc. | 83,92EUR | 20:58 | +2,96 | +2,40 | 90,70 | 52,00 | 15.944,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 16:11 | 13,950 | 6,750 | 15.414,60 | |||
| Trigano S.A. | 126,80EUR | 18:32 | -0,78 | -1,00 | 178,20 | 124,10 | 1.775,20 | |
| Villeroy & Boch AG | 11,65EUR | 21:44 | -0,85 | -0,10 | 19,75 | 11,40 | 209.012,65 | |
| Whirlpool Corp. | 25,39EUR | 19:46 | +5,78 | +1,36 | 78,42 | 23,51 | 15.919,53 |