26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 10:17 | -0,86 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 06.10. | -0,63 | -0,0050 | 1,4500 | 0,8200 | ||
| Geberit AG | 576,00EUR | 11:22 | +0,77 | +4,40 | 720,00 | 534,20 | 20.736,00 | |
| Howden Joinery Group PLC | 9,200EUR | 06.10. | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,40EUR | 13:01 | -1,55 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 320,00EUR | 06.10. | -0,31 | -1,00 | 505,00 | 310,20 | 320,00 | |
| Lifetime Brands Inc. | 7,750EUR | 10:03 | -2,52 | -0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 164,70EUR | 12:21 | +0,68 | +1,10 | 246,70 | 159,35 | 30.634,20 | |
| LSI Industries Inc. | 17,80EUR | 13:01 | -0,56 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 62,50EUR | 09:30 | 72,50 | 50,38 | 312,50 | |||
| MillerKnoll Inc. | 18,50EUR | 06.10. | -1,63 | -0,30 | 21,00 | 12,00 | 962,00 | |
| Mohawk Industries Inc. | 111,15EUR | 09:31 | -1,57 | -1,75 | 118,40 | 81,08 | 111,15 | |
| Newell Brands Inc. | 4,976EUR | 08:00 | -0,67 | -0,033 | 5,912 | 2,677 | 1.025,06 | |
| Nick Scali Ltd. | 8,650EUR | 12:39 | +1,17 | +0,100 | 15,000 | 8,000 | ||
| Rational | 580,50EUR | 13:04 | +1,75 | +10,00 | 776,50 | 560,50 | 161.379,00 | |
| SEB S.A. | 54,05EUR | 08:01 | +0,18 | +0,10 | 62,05 | 41,26 | 54,05 | |
| Somnigroup International Inc. | 56,20EUR | 09:30 | -0,25 | -0,14 | 82,00 | 52,26 | 112,40 | |
| Stanley Black & Decker Inc. | 80,38EUR | 09:30 | +0,35 | +0,28 | 90,70 | 52,00 | 2.331,02 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,100EUR | 11:52 | +0,71 | +0,050 | 13,950 | 7,050 | 7.497,60 | |
| Trigano S.A. | 129,50EUR | 11:00 | +0,63 | +0,80 | 178,20 | 124,10 | 7.381,50 | |
| Villeroy & Boch AG | 12,90EUR | 12:35 | -0,39 | -0,05 | 19,75 | 12,85 | 175.685,10 | |
| Whirlpool Corp. | 26,95EUR | 09:30 | -0,11 | -0,03 | 78,42 | 26,43 | 2.102,10 |