27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 22:55 | +3,42 | +0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 22:25 | -2,15 | -0,0200 | 1,4500 | 0,7800 | ||
| Geberit AG | 586,80EUR | 21:58 | +3,84 | +21,60 | 720,00 | 534,20 | 126.748,80 | |
| Howden Joinery Group PLC | 9,300EUR | 22:25 | +4,81 | +0,450 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 36,60EUR | 22:23 | +4,57 | +1,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,04EUR | 21:52 | +4,98 | +0,48 | 11,00 | 6,95 | 14.608,20 | |
| Lennox International Inc. | 482,80EUR | 21:24 | +5,63 | +25,80 | 586,00 | 380,10 | 19.312,00 | |
| Lifetime Brands Inc. | 7,000EUR | 22:55 | -2,78 | -0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 195,50EUR | 21:13 | +3,87 | +7,25 | 246,70 | 175,60 | 36.558,50 | |
| LSI Industries Inc. | 22,40EUR | 22:00 | +3,70 | +0,80 | 24,00 | 12,10 | ||
| Masco Corp. | 68,50EUR | 17:05 | +6,25 | +4,00 | 68,50 | 50,38 | 1.233,00 | |
| MillerKnoll Inc. | 14,20EUR | 22:25 | +8,09 | +1,10 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 103,60EUR | 17:06 | +9,95 | +9,45 | 120,00 | 81,08 | 3.626,00 | |
| Newell Brands Inc. | 4,783EUR | 19:46 | +7,65 | +0,343 | 5,498 | 2,677 | 11.704,00 | |
| Nick Scali Ltd | 9,450EUR | 21:59 | 15,000 | 8,000 | ||||
| Rational | 648,00EUR | 20:18 | +0,62 | +4,00 | 776,50 | 604,00 | 122.472,00 | |
| SEB S.A. | 48,34EUR | 20:32 | -2,42 | -1,20 | 85,15 | 41,26 | 435,06 | |
| Somnigroup International Inc. | 68,06EUR | 19:42 | +3,80 | +2,46 | 82,00 | 52,26 | 22.936,22 | |
| Stanley Black & Decker Inc. | 78,40EUR | 21:04 | +7,13 | +5,24 | 78,82 | 52,00 | 92.276,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 22:25 | -0,53 | -0,050 | 16,400 | 9,150 | ||
| Trigano S.A. | 133,60EUR | 17:51 | -0,38 | -0,50 | 178,20 | 133,10 | 9.619,20 | |
| Villeroy & Boch AG | 15,75EUR | 21:50 | -0,32 | -0,05 | 19,75 | 15,50 | 91.019,25 | |
| Whirlpool Corp. | 33,36EUR | 21:03 | +4,13 | +1,32 | 94,56 | 31,71 | 9.340,80 |