26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,20EUR | 22:55 | -0,89 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +3,43 | +0,030 | 1,450 | 0,790 | ||
| Geberit AG | 577,40EUR | 17:47 | +0,21 | +1,20 | 720,00 | 534,20 | 61.204,40 | |
| Howden Joinery Group PLC | 8,700EUR | 22:25 | +1,71 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 22:30 | 38,40 | 21,20 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 316,20EUR | 10:56 | +0,19 | +0,60 | 505,00 | 310,20 | 1.581,00 | |
| Lifetime Brands Inc. | 6,950EUR | 22:55 | -0,71 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 169,65EUR | 20:58 | +0,33 | +0,55 | 246,70 | 168,00 | 4.919,85 | |
| LSI Industries Inc. | 17,10EUR | 22:00 | +1,79 | +0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 09:30 | 72,50 | 50,38 | 59,50 | |||
| MillerKnoll Inc. | 18,40EUR | 16:00 | +0,55 | +0,10 | 21,00 | 12,00 | 18,40 | |
| Mohawk Industries Inc. | 107,05EUR | 22:25 | -0,49 | -0,55 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,900EUR | 16:07 | +1,69 | +0,082 | 5,912 | 2,677 | 151,90 | |
| Nick Scali Ltd. | 8,600EUR | 21:59 | +1,78 | +0,150 | 15,000 | 8,000 | ||
| Rational | 580,00EUR | 21:35 | +0,61 | +3,50 | 776,50 | 570,50 | 432.680,00 | |
| SEB S.A. | 55,00EUR | 21:39 | -0,45 | -0,25 | 66,25 | 41,26 | 1.155,00 | |
| Somnigroup International Inc. | 55,00EUR | 21:20 | -1,17 | -0,66 | 82,00 | 52,26 | 2.530,00 | |
| Stanley Black & Decker Inc. | 77,52EUR | 17:52 | +1,15 | +0,88 | 90,70 | 52,00 | 16.666,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 17:49 | 13,950 | 7,200 | 725,00 | |||
| Trigano S.A. | 143,20EUR | 19:46 | -3,38 | -5,00 | 178,20 | 133,10 | 1.432,00 | |
| Villeroy & Boch AG | 14,15EUR | 20:28 | 19,75 | 14,10 | 126.458,55 | |||
| Whirlpool Corp. | 28,22EUR | 21:30 | -1,23 | -0,35 | 78,42 | 28,22 | 28.812,62 |