26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 10:01 | 27,80 | 19,30 | 48,40 | |||
| Dorel Industries Inc. | 1,000EUR | 19.08. | +2,06 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 609,00EUR | 09:56 | +1,36 | +8,20 | 720,00 | 534,20 | 21.924,00 | |
| Howden Joinery Group PLC | 9,350EUR | 19.08. | -0,54 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,40EUR | 10:40 | -1,39 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,300EUR | 19.08. | -0,68 | -0,056 | 10,995 | 7,362 | ||
| Lennox International Inc. | 358,00EUR | 19.08. | -0,50 | -1,80 | 508,00 | 356,40 | 16.826,00 | |
| Lifetime Brands Inc. | 7,450EUR | 10:39 | -5,10 | -0,400 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,85EUR | 09:04 | -0,74 | -1,40 | 246,70 | 175,60 | 375,70 | |
| LSI Industries Inc. | 19,10EUR | 10:11 | -3,54 | -0,70 | 24,00 | 13,80 | ||
| Masco Corp. | 65,00EUR | 19.08. | 72,50 | 50,38 | 26.065,00 | |||
| MillerKnoll Inc. | 20,20EUR | 19.08. | -2,02 | -0,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,90EUR | 19.08. | -0,78 | -0,90 | 120,00 | 81,08 | 9.040,20 | |
| Newell Brands Inc. | 5,182EUR | 19.08. | 5,912 | 2,677 | ||||
| Nick Scali Ltd | 9,350EUR | 10:44 | +0,54 | +0,050 | 15,000 | 8,000 | ||
| Rational | 620,50EUR | 10:29 | +0,98 | +6,00 | 776,50 | 604,00 | 24.820,00 | |
| SEB S.A. | 58,15EUR | 10:06 | +0,17 | +0,10 | 68,45 | 41,26 | 58,15 | |
| Somnigroup International Inc. | 55,96EUR | 19.08. | -0,92 | -0,52 | 82,00 | 52,26 | 3.805,28 | |
| Stanley Black & Decker Inc. | 85,10EUR | 10:15 | -0,45 | -0,38 | 90,70 | 52,00 | 1.021,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,650EUR | 19.08. | +4,03 | +0,300 | 14,650 | 7,400 | 1.790,10 | |
| Trigano S.A. | 153,90EUR | 19.08. | +0,46 | +0,70 | 178,20 | 133,10 | 3.078,00 | |
| Villeroy & Boch AG | 15,20EUR | 10:16 | +1,33 | +0,20 | 19,75 | 15,10 | 15.580,00 | |
| Whirlpool Corp. | 34,92EUR | 19.08. | -1,19 | -0,41 | 82,24 | 31,20 | 488,88 |