26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 21:04 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 25.08. | +2,84 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 623,20EUR | 19:45 | +0,29 | +1,80 | 720,00 | 534,20 | 3.739,20 | |
| Howden Joinery Group PLC | 9,600EUR | 16:23 | +1,60 | +0,150 | 11,200 | 8,500 | 105,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,60EUR | 20:29 | +2,22 | +0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 17:55 | -0,28 | -0,022 | 10,995 | 7,362 | 17.826,91 | |
| Lennox International Inc. | 332,80EUR | 11:48 | +1,69 | +5,60 | 505,00 | 332,80 | 5.324,80 | |
| Lifetime Brands Inc. | 7,750EUR | 21:01 | -1,27 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 182,75EUR | 18:26 | -1,15 | -2,10 | 246,70 | 175,60 | 32.712,25 | |
| LSI Industries Inc. | 17,00EUR | 21:03 | -1,16 | -0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 25.08. | +1,61 | +1,00 | 72,50 | 50,38 | 630,00 | |
| MillerKnoll Inc. | 20,20EUR | 25.08. | +1,01 | +0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,40EUR | 25.08. | -0,09 | -0,10 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,238EUR | 25.08. | +1,94 | +0,098 | 5,912 | 2,677 | ||
| Nick Scali Ltd | 9,100EUR | 16:05 | -0,55 | -0,050 | 15,000 | 8,000 | ||
| Rational | 641,50EUR | 20:01 | +1,60 | +10,00 | 776,50 | 604,00 | 120.602,00 | |
| SEB S.A. | 59,75EUR | 13:17 | +1,02 | +0,60 | 66,25 | 41,26 | 9.858,75 | |
| Somnigroup International Inc. | 54,90EUR | 25.08. | +0,11 | +0,06 | 82,00 | 52,26 | 713,70 | |
| Stanley Black & Decker Inc. | 85,24EUR | 18:27 | +1,07 | +0,90 | 90,70 | 52,00 | 596,68 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,850EUR | 18:55 | +0,68 | +0,050 | 14,650 | 7,350 | 4.474,50 | |
| Trigano S.A. | 152,40EUR | 15:15 | +0,13 | +0,20 | 178,20 | 133,10 | 6.096,00 | |
| Villeroy & Boch AG | 14,95EUR | 20:23 | -1,32 | -0,20 | 19,75 | 14,80 | 175.109,35 | |
| Whirlpool Corp. | 34,79EUR | 25.08. | -0,43 | -0,15 | 82,24 | 31,20 | 14.507,43 |