26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 22:55 | +2,68 | +0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 22:25 | -11,34 | -0,110 | 1,450 | 0,780 | ||
| Geberit AG | 563,20EUR | 12:06 | -1,69 | -9,60 | 720,00 | 534,20 | 7.321,60 | |
| Howden Joinery Group PLC | 9,500EUR | 22:25 | -2,65 | -0,250 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,60EUR | 22:00 | -0,57 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,650EUR | 13:25 | -2,60 | -0,250 | 10,995 | 6,946 | 3.888,95 | |
| Lennox International Inc. | 480,60EUR | 14:09 | -1,65 | -7,80 | 586,00 | 380,10 | 2.883,60 | |
| Lifetime Brands Inc. | 7,450EUR | 22:55 | +2,76 | +0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 178,90EUR | 20:41 | -1,70 | -3,10 | 246,70 | 175,60 | 111.812,50 | |
| LSI Industries Inc. | 19,80EUR | 22:55 | -2,94 | -0,60 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 22:25 | -1,46 | -1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,70EUR | 22:25 | -1,05 | -0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 22:25 | -2,83 | -2,74 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,530EUR | 10:19 | -1,87 | -0,085 | 5,498 | 2,677 | 1.028,31 | |
| Nick Scali Ltd | 9,250EUR | 21:59 | 15,000 | 8,000 | ||||
| Rational | 634,50EUR | 21:09 | -1,82 | -11,50 | 776,50 | 604,00 | 149.742,00 | |
| SEB S.A. | 50,55EUR | 19:47 | +0,20 | +0,10 | 80,40 | 41,26 | 25.780,50 | |
| Somnigroup International Inc. | 62,52EUR | 22:25 | -3,13 | -1,98 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 77,00EUR | 21:44 | -2,72 | -2,14 | 83,10 | 52,00 | 13.013,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 15:31 | +1,03 | +0,100 | 15,950 | 9,150 | 7.897,50 | |
| Trigano S.A. | 148,10EUR | 17:52 | -1,47 | -2,20 | 178,20 | 133,10 | 888,60 | |
| Villeroy & Boch AG | 15,55EUR | 19:30 | 19,75 | 15,25 | 25.688,60 | |||
| Whirlpool Corp. | 31,84EUR | 21:44 | -4,49 | -1,51 | 86,18 | 31,71 | 16.206,56 |