26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 15:49 | +0,86 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 07.10. | 1,4500 | 0,8200 | ||||
| Geberit AG | 562,40EUR | 15:39 | -0,60 | -3,40 | 720,00 | 534,20 | 11.248,00 | |
| Howden Joinery Group PLC | 9,200EUR | 07.10. | -1,11 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 15:48 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 318,60EUR | 07.10. | -1,63 | -5,20 | 505,00 | 310,20 | 7.327,80 | |
| Lifetime Brands Inc. | 8,050EUR | 15:44 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 161,50EUR | 11:39 | +0,43 | +0,70 | 246,70 | 159,35 | 17.603,50 | |
| LSI Industries Inc. | 17,50EUR | 15:48 | -2,78 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 12:48 | -1,63 | -1,00 | 72,50 | 50,38 | 6.832,00 | |
| MillerKnoll Inc. | 18,50EUR | 07.10. | -1,09 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 105,10EUR | 09:31 | -1,56 | -1,65 | 118,40 | 81,08 | 105,10 | |
| Newell Brands Inc. | 5,060EUR | 15:47 | -1,41 | -0,072 | 5,912 | 2,677 | 495,88 | |
| Nick Scali Ltd. | 8,500EUR | 15:35 | -2,86 | -0,250 | 15,000 | 8,000 | ||
| Rational | 560,50EUR | 15:45 | -0,89 | -5,00 | 776,50 | 553,50 | 628.881,00 | |
| SEB S.A. | 53,85EUR | 12:01 | -0,18 | -0,10 | 62,05 | 41,26 | 1.023,15 | |
| Somnigroup International Inc. | 54,00EUR | 09:41 | +0,25 | +0,14 | 82,00 | 52,26 | 9.234,00 | |
| Stanley Black & Decker Inc. | 78,46EUR | 09:30 | -0,92 | -0,72 | 90,70 | 52,00 | 78,46 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,050EUR | 11:19 | 13,950 | 7,050 | 12.527,85 | |||
| Trigano S.A. | 124,40EUR | 11:27 | -0,71 | -0,90 | 178,20 | 124,10 | 2.488,00 | |
| Villeroy & Boch AG | 12,80EUR | 15:26 | -0,78 | -0,10 | 19,75 | 12,75 | 63.244,80 | |
| Whirlpool Corp. | 26,04EUR | 14:57 | -1,19 | -0,31 | 78,42 | 25,70 | 1.354,08 |