27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 16:37 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9450EUR | 11.06. | +3,35 | +0,0300 | 1,4500 | 0,7800 | ||
| Geberit AG | 550,80EUR | 16:36 | +0,88 | +4,80 | 720,00 | 534,20 | 85.924,80 | |
| Howden Joinery Group PLC | 9,300EUR | 12:54 | 11,200 | 8,500 | 558,00 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,20EUR | 16:35 | 35,00 | 23,80 | ||||
| Leggett & Platt Inc. | 8,870EUR | 11.06. | -0,20 | -0,018 | 10,995 | 6,946 | 3.734,27 | |
| Lennox International Inc. | 443,00EUR | 11.06. | -0,90 | -4,00 | 586,00 | 380,10 | 15.505,00 | |
| Lifetime Brands Inc. | 7,650EUR | 16:42 | +0,66 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 190,70EUR | 16:41 | -0,05 | -0,10 | 246,70 | 175,60 | 99.736,10 | |
| LSI Industries Inc. | 22,20EUR | 16:37 | +1,83 | +0,40 | 22,20 | 12,10 | ||
| Masco Corp. | 64,00EUR | 09:30 | +0,79 | +0,50 | 66,36 | 50,38 | 64,00 | |
| MillerKnoll Inc. | 13,10EUR | 11.06. | +7,69 | +1,00 | 19,30 | 12,00 | 209,60 | |
| Mohawk Industries Inc. | 88,44EUR | 11.06. | -0,77 | -0,72 | 120,00 | 81,08 | 88,44 | |
| Newell Brands Inc. | 4,150EUR | 16:39 | +5,94 | +0,235 | 5,498 | 2,677 | 7.802,00 | |
| Nick Scali Ltd | 9,150EUR | 09:00 | +2,23 | +0,200 | 15,000 | 8,000 | ||
| Rational | 655,00EUR | 16:13 | +1,24 | +8,00 | 776,50 | 604,00 | 206.325,00 | |
| SEB S.A. | 55,40EUR | 16:16 | +2,22 | +1,20 | 85,15 | 41,26 | 72.629,40 | |
| Somnigroup International Inc. | 60,22EUR | 11.06. | +0,61 | +0,38 | 82,00 | 52,26 | 9.033,00 | |
| Stanley Black & Decker Inc. | 72,42EUR | 15:36 | +0,56 | +0,40 | 78,30 | 52,00 | 47.942,04 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,400EUR | 11:29 | +2,19 | +0,200 | 16,400 | 9,150 | 1.522,80 | |
| Trigano S.A. | 148,30EUR | 16:22 | +1,09 | +1,60 | 178,20 | 131,90 | 27.138,90 | |
| Villeroy & Boch AG | 15,95EUR | 16:28 | -0,31 | -0,05 | 19,75 | 15,50 | 28.311,25 | |
| Whirlpool Corp. | 36,51EUR | 16:27 | +0,71 | +0,26 | 94,56 | 33,22 | 47.682,06 |