26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 15:03 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 28.09. | +1,16 | +0,010 | 1,450 | 0,820 | ||
| Geberit AG | 583,60EUR | 08:32 | +0,34 | +2,00 | 720,00 | 534,20 | 5.836,00 | |
| Howden Joinery Group PLC | 9,200EUR | 28.09. | -1,09 | -0,100 | 11,200 | 8,500 | 18,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,20EUR | 15:28 | -2,33 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 323,20EUR | 28.09. | -0,25 | -0,80 | 505,00 | 310,20 | 646,40 | |
| Lifetime Brands Inc. | 7,550EUR | 15:27 | -4,43 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 166,60EUR | 11:35 | +0,27 | +0,45 | 246,70 | 163,95 | 70.805,00 | |
| LSI Industries Inc. | 17,20EUR | 15:28 | -3,37 | -0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 28.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 17,80EUR | 28.09. | -1,12 | -0,20 | 21,00 | 12,00 | 4.450,00 | |
| Mohawk Industries Inc. | 104,85EUR | 28.09. | -0,18 | -0,20 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,776EUR | 28.09. | +0,11 | +0,005 | 5,912 | 2,677 | 10.569,29 | |
| Nick Scali Ltd. | 8,450EUR | 11:16 | +0,60 | +0,050 | 15,000 | 8,000 | ||
| Rational | 572,00EUR | 15:19 | +0,44 | +2,50 | 776,50 | 562,00 | 149.292,00 | |
| SEB S.A. | 57,40EUR | 10:46 | -1,20 | -0,70 | 66,25 | 41,26 | 172,20 | |
| Somnigroup International Inc. | 54,96EUR | 28.09. | -0,18 | -0,10 | 82,00 | 52,26 | 1.099,20 | |
| Stanley Black & Decker Inc. | 78,48EUR | 28.09. | +1,21 | +0,94 | 90,70 | 52,00 | 62.862,48 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 28.09. | +2,14 | +0,150 | 13,950 | 7,050 | 1.540,80 | |
| Trigano S.A. | 128,80EUR | 12:43 | -0,08 | -0,10 | 178,20 | 128,00 | 3.864,00 | |
| Villeroy & Boch AG | 13,60EUR | 14:56 | +2,25 | +0,30 | 19,75 | 13,25 | 31.633,60 | |
| Whirlpool Corp. | 28,03EUR | 15:07 | +0,58 | +0,16 | 78,42 | 27,02 | 10.118,83 |