26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 22:04 | -2,56 | -0,60 | 26,20 | 19,30 | 22,80 | |
| Dorel Industries Inc. | 1,000EUR | 22:25 | +0,54 | +0,005 | 1,450 | 0,790 | ||
| Geberit AG | 599,60EUR | 19:29 | -0,43 | -2,60 | 720,00 | 534,20 | 229.646,80 | |
| Howden Joinery Group PLC | 8,900EUR | 22:25 | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,80EUR | 21:58 | +2,96 | +0,80 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 329,60EUR | 10:33 | +1,27 | +4,20 | 505,00 | 323,80 | 6.592,00 | |
| Lifetime Brands Inc. | 7,600EUR | 22:17 | +0,66 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 176,70EUR | 20:41 | +1,33 | +2,30 | 246,70 | 171,60 | 47.178,90 | |
| LSI Industries Inc. | 16,90EUR | 22:00 | +1,20 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 22:25 | +2,46 | +1,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +2,60 | +0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 109,80EUR | 22:25 | +1,60 | +1,80 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,292EUR | 18:05 | +0,62 | +0,032 | 5,912 | 2,677 | 2.302,02 | |
| Nick Scali Ltd. | 8,850EUR | 21:59 | +0,57 | +0,050 | 15,000 | 8,000 | ||
| Rational | 615,00EUR | 21:53 | -0,90 | -5,50 | 776,50 | 604,00 | 1.332.705,00 | |
| SEB S.A. | 59,50EUR | 17:59 | -0,59 | -0,35 | 66,25 | 41,26 | 2.142,00 | |
| Somnigroup International Inc. | 60,52EUR | 19:54 | +0,50 | +0,30 | 82,00 | 52,26 | 3.752,24 | |
| Stanley Black & Decker Inc. | 83,18EUR | 09:27 | +1,01 | +0,84 | 90,70 | 52,00 | 4.408,54 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,900EUR | 19:06 | +1,37 | +0,100 | 14,650 | 7,350 | 3.160,00 | |
| Trigano S.A. | 154,00EUR | 22:25 | -0,91 | -1,40 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 14,90EUR | 18:42 | +0,68 | +0,10 | 19,75 | 14,65 | 291.980,40 | |
| Whirlpool Corp. | 34,20EUR | 20:15 | +2,12 | +0,70 | 81,42 | 31,20 | 4.240,80 |