26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,00EUR | 16:55 | -2,88 | -0,80 | 28,80 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 10.11. | 1,4500 | 0,8200 | ||||
| Geberit AG | 642,00EUR | 16:29 | -0,65 | -4,20 | 720,00 | 534,20 | 35.310,00 | |
| Howden Joinery Group PLC | 10,50EUR | 10.11. | -0,97 | -0,10 | 11,20 | 8,50 | 1.312,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,80EUR | 16:59 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 309,60EUR | 10.11. | +0,39 | +1,20 | 505,00 | 295,00 | 9.288,00 | |
| Lifetime Brands Inc. | 6,850EUR | 16:50 | -1,44 | -0,100 | 8,600 | 2,480 | ||
| Lowe's Companies Inc. | 205,40EUR | 16:58 | -0,68 | -1,40 | 246,70 | 159,35 | 76.203,40 | |
| LSI Industries Inc. | 14,00EUR | 16:54 | +1,45 | +0,20 | 24,00 | 13,60 | ||
| Masco Corp. | 76,00EUR | 16:03 | 78,00 | 50,38 | 1.216,00 | |||
| MillerKnoll Inc. | 20,00EUR | 10.11. | -1,53 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 137,85EUR | 10.11. | +0,26 | +0,35 | 140,85 | 81,08 | ||
| Newell Brands Inc. | 5,286EUR | 15:31 | -0,87 | -0,046 | 5,912 | 2,780 | 8.489,32 | |
| Nick Scali Ltd. | 8,350EUR | 09:00 | 14,800 | 7,350 | ||||
| Rational | 633,50EUR | 16:09 | +1,12 | +7,00 | 776,50 | 552,50 | 187.516,00 | |
| SEB S.A. | 57,60EUR | 12:45 | -0,95 | -0,55 | 62,05 | 41,26 | 1.152,00 | |
| Somnigroup International Inc. | 56,64EUR | 15:31 | -0,46 | -0,26 | 82,00 | 52,26 | 1.019,52 | |
| Stanley Black & Decker Inc. | 104,00EUR | 16:28 | -0,14 | -0,15 | 109,05 | 52,00 | 35.568,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,100EUR | 16:59 | +0,83 | +0,050 | 13,950 | 6,050 | 9.455,00 | |
| Trigano S.A. | 135,00EUR | 14:26 | -0,95 | -1,30 | 178,20 | 122,30 | 2.160,00 | |
| Villeroy & Boch AG | 11,05EUR | 16:56 | -0,45 | -0,05 | 19,75 | 10,65 | 82.388,80 | |
| Whirlpool Corp. | 26,74EUR | 15:39 | -2,44 | -0,66 | 78,42 | 21,40 | 11.979,52 |