28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 55,00EUR | 12:45 | 78,00 | 42,20 | 7.095,00 | |||
| Brown-Forman Corp. | 22,40EUR | 22:48 | -4,27 | -1,00 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,120EUR | 22:26 | -3,17 | -0,040 | 3,520 | 0,780 | ||
| Geberit AG | 658,60EUR | 22:04 | +1,01 | +6,60 | 702,20 | 517,40 | 7.244,60 | |
| Howden Joinery Group PLC | 10,00EUR | 13:14 | 10,80 | 8,10 | 5.000,00 | |||
| Kirkland'S | 0,9850EUR | 22:26 | 2,0600 | 0,9150 | ||||
| La-Z-Boy Inc. | 33,40EUR | 22:55 | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 10,90EUR | 15:35 | -1,55 | -0,17 | 10,92 | 5,72 | 3.509,80 | |
| Lennox International Inc. | 449,70EUR | 22:26 | +0,83 | +3,70 | 642,40 | 383,20 | ||
| Lifetime Brands Inc. | 3,240EUR | 22:55 | -4,71 | -0,160 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 237,85EUR | 17:12 | +0,21 | +0,50 | 258,75 | 181,70 | 54.705,50 | |
| LSI Industries Inc. | 16,90EUR | 22:55 | 23,80 | 11,90 | 16,90 | |||
| Masco Corp. | 61,08EUR | 22:26 | -0,98 | -0,60 | 78,10 | 51,74 | ||
| MillerKnoll Inc. | 16,10EUR | 22:26 | -0,62 | -0,10 | 22,60 | 12,00 | ||
| Mohawk Industries Inc. | 106,00EUR | 15:37 | -0,94 | -1,00 | 126,00 | 85,50 | 2.120,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,639EUR | 19:17 | -1,36 | -0,050 | 9,926 | 2,677 | 1.466,52 | |
| Nick Scali Ltd | 14,40EUR | 21:59 | 15,00 | 7,65 | ||||
| Rational | 656,00EUR | 18:25 | +0,08 | +0,50 | 893,50 | 601,00 | 148.912,00 | |
| SEB S.A. | 49,18EUR | 20:59 | -0,32 | -0,16 | 93,80 | 46,42 | 29.016,20 | |
| Somnigroup International Inc. | 79,50EUR | 22:26 | +0,63 | +0,50 | 81,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 72,50EUR | 21:02 | +0,30 | +0,22 | 86,98 | 48,86 | 17.545,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 20:02 | 22,40 | 10,45 | 76.419,00 | |||
| Trigano S.A. | 176,00EUR | 16:00 | -0,79 | -1,40 | 178,20 | 94,35 | 4.928,00 | |
| Villeroy & Boch AG | 17,10EUR | 21:57 | -1,16 | -0,20 | 18,55 | 14,95 | 90.424,80 | |
| Whirlpool Corp. | 74,92EUR | 21:26 | +2,80 | +2,04 | 129,25 | 56,34 | 117.025,04 |