26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 31.08. | -1,71 | -0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 31.08. | +4,92 | +0,045 | 1,450 | 0,780 | ||
| Geberit AG | 610,00EUR | 31.08. | -1,47 | -9,00 | 720,00 | 534,20 | 22.570,00 | |
| Howden Joinery Group PLC | 9,450EUR | 31.08. | -1,08 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,20EUR | 31.08. | -1,45 | -0,40 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 327,20EUR | 31.08. | -2,96 | -10,00 | 505,00 | 327,20 | 12.433,60 | |
| Lifetime Brands Inc. | 7,900EUR | 31.08. | +1,94 | +0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 176,45EUR | 31.08. | -1,84 | -3,30 | 246,70 | 175,60 | 56.464,00 | |
| LSI Industries Inc. | 16,30EUR | 31.08. | -1,81 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 31.08. | -1,59 | -1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 31.08. | -2,51 | -0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 112,60EUR | 31.08. | -1,57 | -1,75 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,208EUR | 31.08. | +1,06 | +0,056 | 5,912 | 2,677 | 13.577,26 | |
| Nick Scali Ltd | 9,000EUR | 31.08. | +0,56 | +0,050 | 15,000 | 8,000 | ||
| Rational | 635,00EUR | 31.08. | -0,64 | -4,00 | 776,50 | 604,00 | 230.505,00 | |
| SEB S.A. | 60,55EUR | 31.08. | +2,12 | +1,25 | 66,25 | 41,26 | 35.845,60 | |
| Somnigroup International Inc. | 55,04EUR | 31.08. | +0,36 | +0,20 | 82,00 | 52,26 | 8.861,44 | |
| Stanley Black & Decker Inc. | 82,78EUR | 31.08. | -1,71 | -1,44 | 90,70 | 52,00 | 35.926,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 31.08. | +3,40 | +0,250 | 14,650 | 7,350 | 19.660,20 | |
| Trigano S.A. | 156,20EUR | 31.08. | +0,59 | +0,90 | 178,20 | 133,10 | 1.562,00 | |
| Villeroy & Boch AG | 14,95EUR | 31.08. | -0,67 | -0,10 | 19,75 | 14,80 | 350.846,60 | |
| Whirlpool Corp. | 34,88EUR | 31.08. | -1,02 | -0,36 | 81,42 | 31,20 | 1.081,28 |