26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,20EUR | 15:59 | +2,78 | +0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 15.07. | 1,450 | 0,780 | ||||
| Geberit AG | 565,20EUR | 16:00 | +0,75 | +4,20 | 720,00 | 534,20 | 40.694,40 | |
| Howden Joinery Group PLC | 9,500EUR | 15:22 | +0,53 | +0,050 | 11,200 | 8,500 | 133,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 16:07 | +3,49 | +1,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,494EUR | 13:42 | +2,72 | +0,258 | 10,995 | 6,946 | 1.642,46 | |
| Lennox International Inc. | 483,00EUR | 12:14 | +0,67 | +3,20 | 586,00 | 380,10 | 966,00 | |
| Lifetime Brands Inc. | 7,150EUR | 16:03 | +1,42 | +0,100 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 184,95EUR | 15:00 | +2,14 | +3,90 | 246,70 | 175,60 | 62.328,15 | |
| LSI Industries Inc. | 20,40EUR | 16:05 | 24,00 | 13,10 | ||||
| Masco Corp. | 68,50EUR | 15.07. | +2,94 | +2,00 | 72,50 | 50,38 | 205,50 | |
| MillerKnoll Inc. | 19,30EUR | 16:00 | +4,32 | +0,80 | 19,30 | 12,00 | 19,30 | |
| Mohawk Industries Inc. | 97,48EUR | 15.07. | +2,86 | +2,78 | 120,00 | 81,08 | 3.899,20 | |
| Newell Brands Inc. | 4,856EUR | 16:00 | +6,32 | +0,284 | 5,498 | 2,677 | 364,20 | |
| Nick Scali Ltd | 9,300EUR | 09:00 | +1,09 | +0,100 | 15,000 | 8,000 | ||
| Rational | 639,50EUR | 15:59 | +0,95 | +6,00 | 776,50 | 604,00 | 46.683,50 | |
| SEB S.A. | 50,20EUR | 09:23 | +1,21 | +0,60 | 81,25 | 41,26 | 502,00 | |
| Somnigroup International Inc. | 62,52EUR | 15.07. | +1,85 | +1,18 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 78,34EUR | 15:53 | +2,53 | +1,94 | 83,10 | 52,00 | 15.511,32 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 13:44 | +0,51 | +0,050 | 15,950 | 9,150 | 1.470,00 | |
| Trigano S.A. | 149,80EUR | 09:11 | -0,46 | -0,70 | 178,20 | 133,10 | 149,80 | |
| Villeroy & Boch AG | 15,60EUR | 15:29 | -0,32 | -0,05 | 19,75 | 15,30 | 12.885,60 | |
| Whirlpool Corp. | 34,81EUR | 16:00 | +2,66 | +0,89 | 86,18 | 31,71 | 1.079,11 |