27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 21,80EUR | 22:55 | 29,00 | 19,30 | ||||
| Dorel Industries Inc. | 0,8200EUR | 19:10 | -8,56 | -0,0800 | 1,4500 | 0,7800 | 200,08 | |
| Geberit AG | 554,80EUR | 16:27 | 720,00 | 535,40 | 50.486,80 | |||
| Howden Joinery Group PLC | 9,050EUR | 13:15 | +4,00 | +0,350 | 11,200 | 8,500 | 95.776,15 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,80EUR | 23:00 | -0,65 | -0,20 | 36,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,500EUR | 22:25 | 10,995 | 6,946 | ||||
| Lennox International Inc. | 451,00EUR | 16:07 | +0,14 | +0,60 | 586,00 | 380,10 | 451,00 | |
| Lifetime Brands Inc. | 7,850EUR | 22:55 | +2,61 | +0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 177,80EUR | 16:07 | +0,79 | +1,40 | 246,70 | 175,60 | 89.611,20 | |
| LSI Industries Inc. | 19,40EUR | 22:01 | -3,96 | -0,80 | 21,20 | 12,10 | ||
| Masco Corp. | 59,00EUR | 11:36 | +1,69 | +1,00 | 66,36 | 50,38 | 1.770,00 | |
| MillerKnoll Inc. | 13,30EUR | 22:25 | -1,60 | -0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 89,74EUR | 22:25 | -0,40 | -0,36 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 2,780EUR | 16:00 | +6,43 | +0,180 | 5,498 | 2,677 | 5.426,56 | |
| Nick Scali Ltd | 8,350EUR | 21:59 | 15,000 | 8,000 | ||||
| Rational | 655,00EUR | 21:37 | +0,70 | +4,50 | 776,50 | 604,00 | 115.280,00 | |
| SEB S.A. | 50,05EUR | 21:28 | +2,42 | +1,18 | 85,75 | 41,26 | 3.553,55 | |
| Somnigroup International Inc. | 61,48EUR | 22:25 | -0,58 | -0,34 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 67,72EUR | 21:13 | -0,35 | -0,24 | 78,30 | 52,00 | 9.142,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 11:30 | -1,04 | -0,100 | 16,850 | 9,550 | 405,90 | |
| Trigano S.A. | 157,20EUR | 20:21 | -1,32 | -2,10 | 178,20 | 131,00 | 1.886,40 | |
| Villeroy & Boch AG | 15,90EUR | 21:04 | -3,70 | -0,60 | 19,75 | 15,50 | 99.581,70 | |
| Whirlpool Corp. | 35,46EUR | 19:49 | -0,40 | -0,14 | 94,56 | 33,22 | 6.134,58 |