26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 22:59 | -2,56 | -0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,050EUR | 22:25 | +3,92 | +0,040 | 1,450 | 0,780 | ||
| Geberit AG | 580,80EUR | 21:02 | -0,89 | -5,20 | 720,00 | 534,20 | 229.996,80 | |
| Howden Joinery Group PLC | 9,900EUR | 22:25 | -1,52 | -0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,60EUR | 22:00 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 10,15EUR | 16:19 | +0,05 | +0,005 | 11,00 | 6,95 | 5.349,05 | |
| Lennox International Inc. | 505,00EUR | 12:42 | +0,24 | +1,20 | 586,00 | 380,10 | 3.535,00 | |
| Lifetime Brands Inc. | 7,300EUR | 22:00 | +0,69 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 195,85EUR | 20:29 | +1,09 | +2,10 | 246,70 | 175,60 | 34.665,45 | |
| LSI Industries Inc. | 22,40EUR | 22:00 | -0,89 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 72,50EUR | 17:20 | +0,70 | +0,50 | 72,50 | 50,38 | 2.610,00 | |
| MillerKnoll Inc. | 17,90EUR | 22:25 | +3,91 | +0,70 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 104,45EUR | 15:49 | -0,85 | -0,90 | 120,00 | 81,08 | 208,90 | |
| Newell Brands Inc. | 5,400EUR | 16:38 | -3,37 | -0,180 | 5,498 | 2,677 | 5.988,60 | |
| Nick Scali Ltd | 9,450EUR | 22:00 | -2,58 | -0,250 | 15,000 | 8,000 | ||
| Rational | 652,50EUR | 21:33 | +0,78 | +5,00 | 776,50 | 604,00 | 63.945,00 | |
| SEB S.A. | 46,98EUR | 21:38 | +1,78 | +0,82 | 85,15 | 41,26 | 10.664,46 | |
| Somnigroup International Inc. | 69,02EUR | 09:31 | -1,11 | -0,76 | 82,00 | 52,26 | 69,02 | |
| Stanley Black & Decker Inc. | 81,06EUR | 20:53 | -2,55 | -2,10 | 83,10 | 52,00 | 44.664,06 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 17:29 | -1,60 | -0,150 | 16,400 | 9,150 | 4.214,70 | |
| Trigano S.A. | 139,50EUR | 20:57 | -0,14 | -0,20 | 178,20 | 133,10 | 3.069,00 | |
| Villeroy & Boch AG | 15,75EUR | 21:41 | +0,32 | +0,05 | 19,75 | 15,50 | 34.823,25 | |
| Whirlpool Corp. | 35,00EUR | 20:56 | +2,36 | +0,81 | 94,56 | 31,71 | 60.480,00 |