26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 08:00 | -3,31 | -0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,030EUR | 07:31 | +3,09 | +0,030 | 1,450 | 0,780 | 671,56 | |
| Geberit AG | 579,40EUR | 14.08. | +0,14 | +0,80 | 720,00 | 534,20 | 8.111,60 | |
| Howden Joinery Group PLC | 9,850EUR | 14.08. | +0,52 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 08:48 | -3,93 | -1,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,258EUR | 14.08. | -1,56 | -0,130 | 10,995 | 7,362 | 165,16 | |
| Lennox International Inc. | 362,80EUR | 08:13 | -1,38 | -5,00 | 523,00 | 358,40 | 22.493,60 | |
| Lifetime Brands Inc. | 7,700EUR | 08:48 | -6,67 | -0,550 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,55EUR | 14.08. | -0,03 | -0,05 | 246,70 | 175,60 | 46.137,30 | |
| LSI Industries Inc. | 20,80EUR | 08:55 | +0,97 | +0,20 | 24,00 | 13,70 | ||
| Masco Corp. | 64,00EUR | 08:00 | 72,50 | 50,38 | 128,00 | |||
| MillerKnoll Inc. | 21,00EUR | 14.08. | -0,98 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,50EUR | 14.08. | -0,46 | -0,55 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,310EUR | 14.08. | -0,60 | -0,032 | 5,912 | 2,677 | 212,40 | |
| Nick Scali Ltd | 9,850EUR | 07:54 | +0,51 | +0,050 | 15,000 | 8,000 | ||
| Rational | 635,00EUR | 08:43 | +1,21 | +7,50 | 776,50 | 604,00 | 66.675,00 | |
| SEB S.A. | 58,80EUR | 14.08. | +0,09 | +0,05 | 68,45 | 41,26 | 764,40 | |
| Somnigroup International Inc. | 55,72EUR | 14.08. | -0,63 | -0,36 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,44EUR | 07:30 | +0,05 | +0,04 | 90,70 | 52,00 | 3.979,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,850EUR | 07:46 | +1,32 | +0,100 | 14,750 | 7,850 | 117,75 | |
| Trigano S.A. | 159,20EUR | 08:01 | +0,06 | +0,10 | 178,20 | 133,10 | 1.114,40 | |
| Villeroy & Boch AG | 15,45EUR | 08:00 | +0,33 | +0,05 | 19,75 | 15,25 | 1.977,60 | |
| Whirlpool Corp. | 36,81EUR | 14.08. | -0,20 | -0,07 | 82,24 | 31,20 | 6.993,90 |