26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 23:00 | +3,31 | +0,80 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 22:25 | -5,14 | -0,0450 | 1,4500 | 0,8200 | ||
| Geberit AG | 582,40EUR | 17:33 | -0,55 | -3,20 | 720,00 | 534,20 | 55.328,00 | |
| Howden Joinery Group PLC | 9,300EUR | 14:30 | 11,200 | 8,500 | 55,80 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,20EUR | 22:00 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 312,80EUR | 20:51 | 505,00 | 310,20 | 20.019,20 | |||
| Lifetime Brands Inc. | 7,650EUR | 22:55 | -4,38 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 166,95EUR | 16:38 | +0,18 | +0,30 | 246,70 | 159,35 | 96.831,00 | |
| LSI Industries Inc. | 16,70EUR | 22:55 | -8,24 | -1,50 | 24,00 | 13,80 | ||
| Masco Corp. | 62,00EUR | 15:31 | 72,50 | 50,38 | 46.190,00 | |||
| MillerKnoll Inc. | 18,90EUR | 10:53 | -1,05 | -0,20 | 21,00 | 12,00 | 3.780,00 | |
| Mohawk Industries Inc. | 106,20EUR | 19:16 | +1,37 | +1,45 | 118,40 | 81,08 | 10.407,60 | |
| Newell Brands Inc. | 4,963EUR | 17:47 | -1,79 | -0,089 | 5,912 | 2,677 | 29,78 | |
| Nick Scali Ltd. | 8,750EUR | 22:23 | +1,74 | +0,150 | 15,000 | 8,000 | ||
| Rational | 605,00EUR | 20:20 | +0,67 | +4,00 | 776,50 | 552,50 | 267.410,00 | |
| SEB S.A. | 56,40EUR | 11:15 | +0,63 | +0,35 | 62,05 | 41,26 | 2.368,80 | |
| Somnigroup International Inc. | 56,18EUR | 22:25 | -0,97 | -0,54 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 79,96EUR | 18:56 | -0,05 | -0,04 | 90,70 | 52,00 | 9.195,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,750EUR | 21:46 | 13,950 | 6,750 | 9.632,25 | |||
| Trigano S.A. | 125,00EUR | 17:38 | -1,66 | -2,10 | 178,20 | 124,10 | 5.625,00 | |
| Villeroy & Boch AG | 12,40EUR | 20:08 | -1,99 | -0,25 | 19,75 | 12,10 | 110.310,40 | |
| Whirlpool Corp. | 24,78EUR | 19:00 | -5,30 | -1,38 | 78,42 | 24,50 | 5.129,46 |