27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 51,00EUR | 13.02. | +0,41 | +0,20 | 72,50 | 42,20 | ||
| Brown-Forman Corp. | 25,20EUR | 09:05 | +0,80 | +0,20 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,390EUR | 13.02. | -1,02 | -0,010 | 3,040 | 0,780 | ||
| Geberit AG | 699,20EUR | 10:31 | +0,03 | +0,20 | 6.992,00 | |||
| Howden Joinery Group PLC | 9,750EUR | 13.02. | +0,50 | +0,050 | 10,800 | 8,100 | ||
| Kirkland'S | 0,9000EUR | 13.02. | +2,37 | +0,0200 | 2,0600 | 0,9000 | ||
| La-Z-Boy Inc. | 31,60EUR | 08:10 | -1,25 | -0,40 | 46,00 | 24,60 | ||
| Leggett & Platt Inc. | 9,806EUR | 09:37 | -0,41 | -0,040 | 10,995 | 5,718 | 186,31 | |
| Lennox International Inc. | 482,80EUR | 09:30 | +0,13 | +0,60 | 619,80 | 383,20 | 965,60 | |
| Lifetime Brands Inc. | 2,680EUR | 08:19 | -4,29 | -0,120 | 5,300 | 1,510 | ||
| Lowe's Companies Inc. | 244,60EUR | 10:30 | +0,79 | +1,90 | 246,70 | 181,70 | 11.496,20 | |
| LSI Industries Inc. | 18,50EUR | 08:00 | -1,07 | -0,20 | 20,80 | 11,90 | ||
| Masco Corp. | 64,66EUR | 09:30 | +0,78 | +0,50 | 75,22 | 51,74 | 193,98 | |
| MillerKnoll Inc. | 18,90EUR | 13.02. | -1,09 | -0,20 | 21,60 | 12,00 | ||
| Mohawk Industries Inc. | 115,00EUR | 13.02. | +0,90 | +1,00 | 120,00 | 85,50 | 15.525,00 | |
| Newell Brands Inc. | 4,002EUR | 09:30 | +0,25 | +0,010 | 6,800 | 2,677 | 4.702,35 | |
| Nick Scali Ltd | 11,00EUR | 10:03 | -20,86 | -2,90 | 15,00 | 7,65 | ||
| Rational | 743,00EUR | 09:49 | -0,74 | -5,50 | 893,50 | 601,00 | 50.524,00 | |
| SEB S.A. | 52,10EUR | 09:46 | +0,29 | +0,15 | 93,80 | 44,44 | 20.475,30 | |
| Somnigroup International Inc. | 81,50EUR | 13.02. | +0,62 | +0,50 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 76,92EUR | 10:31 | +0,60 | +0,46 | 86,28 | 48,86 | 4.384,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,50EUR | 13.02. | +1,22 | +0,15 | 18,70 | 10,45 | 7.487,50 | |
| Trigano S.A. | 169,70EUR | 08:02 | -0,12 | -0,20 | 178,20 | 94,35 | 509,10 | |
| Villeroy & Boch AG | 18,85EUR | 10:35 | -1,05 | -0,20 | 19,50 | 15,00 | 129.518,35 | |
| Whirlpool Corp. | 75,40EUR | 09:32 | +0,51 | +0,38 | 102,25 | 56,34 | 75,40 |