26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 22:57 | -0,83 | -0,20 | 27,80 | 19,30 | 48,00 | |
| Dorel Industries Inc. | 1,000EUR | 22:25 | +2,06 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 611,60EUR | 20:05 | +1,09 | +6,60 | 720,00 | 534,20 | 67.887,60 | |
| Howden Joinery Group PLC | 9,350EUR | 22:25 | +0,54 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,40EUR | 22:55 | -1,39 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,300EUR | 22:25 | -3,31 | -0,274 | 10,995 | 7,362 | ||
| Lennox International Inc. | 348,00EUR | 20:59 | -3,18 | -11,40 | 508,00 | 348,00 | 22.620,00 | |
| Lifetime Brands Inc. | 7,750EUR | 22:00 | -1,27 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 188,10EUR | 17:17 | -1,43 | -2,70 | 246,70 | 175,60 | 43.639,20 | |
| LSI Industries Inc. | 17,10EUR | 22:09 | -13,64 | -2,70 | 24,00 | 13,80 | ||
| Masco Corp. | 64,00EUR | 22:25 | -2,34 | -1,50 | 72,50 | 50,38 | 5.824,00 | |
| MillerKnoll Inc. | 20,20EUR | 22:25 | -2,02 | -0,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,90EUR | 22:25 | -1,34 | -1,55 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,182EUR | 22:25 | -6,35 | -0,334 | 5,912 | 2,677 | ||
| Nick Scali Ltd | 9,450EUR | 21:59 | +1,61 | +0,150 | 15,000 | 8,000 | ||
| Rational | 624,50EUR | 21:25 | +0,24 | +1,50 | 776,50 | 604,00 | 141.137,00 | |
| SEB S.A. | 58,25EUR | 12:06 | -0,69 | -0,40 | 68,45 | 41,26 | 116,50 | |
| Somnigroup International Inc. | 55,96EUR | 22:25 | -2,73 | -1,54 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 84,16EUR | 16:56 | -1,12 | -0,96 | 90,70 | 52,00 | 70.694,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 11:10 | -1,34 | -0,100 | 14,650 | 7,400 | 10.287,20 | |
| Trigano S.A. | 153,20EUR | 14:35 | -0,46 | -0,70 | 178,20 | 133,10 | 3.217,20 | |
| Villeroy & Boch AG | 15,25EUR | 21:48 | +1,33 | +0,20 | 19,75 | 15,10 | 97.600,00 | |
| Whirlpool Corp. | 34,56EUR | 19:05 | +0,23 | +0,08 | 82,24 | 31,20 | 7.050,24 |