26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 16.07. | +4,63 | +1,00 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 16.07. | 1,450 | 0,780 | ||||
| Geberit AG | 565,80EUR | 16.07. | +0,71 | +4,00 | 720,00 | 534,20 | 41.303,40 | |
| Howden Joinery Group PLC | 9,500EUR | 16.07. | +0,53 | +0,050 | 11,200 | 8,500 | 133,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 16.07. | +1,74 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,494EUR | 16.07. | +3,92 | +0,372 | 10,995 | 6,946 | 1.642,46 | |
| Lennox International Inc. | 488,40EUR | 16.07. | +1,97 | +9,40 | 586,00 | 380,10 | 1.953,60 | |
| Lifetime Brands Inc. | 7,500EUR | 16.07. | +6,38 | +0,450 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 188,15EUR | 16.07. | +3,26 | +5,95 | 246,70 | 175,60 | 66.040,65 | |
| LSI Industries Inc. | 20,60EUR | 16.07. | +0,98 | +0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 68,50EUR | 16.07. | +2,94 | +2,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,20EUR | 16.07. | +3,24 | +0,60 | 19,30 | 12,00 | 5.779,20 | |
| Mohawk Industries Inc. | 97,48EUR | 16.07. | +2,80 | +2,72 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,783EUR | 16.07. | +5,45 | +0,245 | 5,498 | 2,677 | 3.993,81 | |
| Nick Scali Ltd | 9,300EUR | 16.07. | +1,09 | +0,100 | 15,000 | 8,000 | ||
| Rational | 642,00EUR | 16.07. | +1,27 | +8,00 | 776,50 | 604,00 | 91.164,00 | |
| SEB S.A. | 49,92EUR | 16.07. | +0,48 | +0,24 | 81,25 | 41,26 | 648,96 | |
| Somnigroup International Inc. | 62,52EUR | 16.07. | +2,89 | +1,84 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 78,42EUR | 16.07. | +3,67 | +2,82 | 83,10 | 52,00 | 25.408,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 16.07. | 15,950 | 9,150 | 3.920,00 | |||
| Trigano S.A. | 149,50EUR | 16.07. | -1,19 | -1,80 | 178,20 | 133,10 | 299,00 | |
| Villeroy & Boch AG | 15,50EUR | 16.07. | -1,94 | -0,30 | 19,75 | 15,25 | 91.047,00 | |
| Whirlpool Corp. | 35,09EUR | 16.07. | +3,70 | +1,24 | 86,18 | 31,71 | 1.333,42 |