27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 14.05. | -1,31 | -0,40 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 23,20EUR | 21:59 | +2,65 | +0,60 | 32,00 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 14.05. | -5,79 | -0,055 | 1,450 | 0,780 | ||
| Geberit AG | 548,00EUR | 17:42 | +0,07 | +0,40 | 720,00 | 546,00 | 87.680,00 | |
| Howden Joinery Group PLC | 8,500EUR | 14.05. | -1,19 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,20EUR | 21:59 | -1,35 | -0,40 | 39,80 | 23,80 | ||
| Leggett & Platt Inc. | 8,034EUR | 15:39 | -2,86 | -0,232 | 10,995 | 6,946 | 1.381,85 | |
| Lennox International Inc. | 434,60EUR | 15:40 | -2,50 | -11,00 | 586,00 | 380,10 | 869,20 | |
| Lifetime Brands Inc. | 6,200EUR | 21:59 | -3,88 | -0,250 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 189,25EUR | 19:35 | -1,88 | -3,60 | 246,70 | 181,70 | 43.527,50 | |
| LSI Industries Inc. | 19,80EUR | 22:00 | -1,00 | -0,20 | 20,80 | 12,10 | ||
| Masco Corp. | 56,00EUR | 17:31 | -3,45 | -2,00 | 66,36 | 50,38 | 2.072,00 | |
| MillerKnoll Inc. | 12,60EUR | 14.05. | -3,23 | -0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 83,74EUR | 14.05. | -1,81 | -1,52 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,285EUR | 17:27 | -2,38 | -0,080 | 5,498 | 2,677 | 5.308,56 | |
| Nick Scali Ltd | 8,300EUR | 21:59 | +1,22 | +0,100 | 15,000 | 8,150 | ||
| Rational | 656,50EUR | 20:00 | +0,93 | +6,00 | 776,50 | 604,00 | 108.322,50 | |
| SEB S.A. | 52,35EUR | 17:35 | -1,51 | -0,80 | 88,30 | 41,26 | 4.397,40 | |
| Somnigroup International Inc. | 55,66EUR | 09:32 | -2,40 | -1,32 | 82,00 | 55,00 | 55,66 | |
| Stanley Black & Decker Inc. | 64,38EUR | 18:03 | -2,48 | -1,64 | 78,30 | 52,00 | 37.469,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 15:48 | -0,52 | -0,05 | 17,00 | 9,65 | 80,00 | |
| Trigano S.A. | 158,20EUR | 19:02 | -1,44 | -2,30 | 178,20 | 125,50 | 1.265,60 | |
| Villeroy & Boch AG | 16,50EUR | 21:19 | +1,55 | +0,25 | 19,75 | 15,50 | 87.895,50 | |
| Whirlpool Corp. | 34,39EUR | 21:56 | -5,49 | -1,99 | 94,56 | 34,39 | 13.687,22 |