26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 08:00 | -0,88 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +3,64 | +0,030 | 1,450 | 0,790 | ||
| Geberit AG | 569,60EUR | 15:47 | -0,70 | -4,00 | 720,00 | 534,20 | 1.708,80 | |
| Howden Joinery Group PLC | 8,950EUR | 13:02 | -1,13 | -0,100 | 11,200 | 8,500 | 116,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,00EUR | 10:16 | -1,57 | -0,40 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 311,40EUR | 09:30 | +0,06 | +0,20 | 505,00 | 310,20 | 311,40 | |
| Lifetime Brands Inc. | 6,750EUR | 10:04 | -4,93 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 168,20EUR | 17:57 | -0,95 | -1,60 | 246,70 | 167,65 | 191.243,40 | |
| LSI Industries Inc. | 16,50EUR | 10:15 | -4,07 | -0,70 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 22:25 | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 18,40EUR | 22:25 | -2,72 | -0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 22:25 | -1,80 | -2,00 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,932EUR | 09:30 | -2,39 | -0,116 | 5,912 | 2,677 | 4,93 | |
| Nick Scali Ltd. | 8,500EUR | 09:00 | -2,30 | -0,200 | 15,000 | 8,000 | ||
| Rational | 567,50EUR | 21:59 | -1,68 | -9,50 | 776,50 | 563,50 | 953.967,50 | |
| SEB S.A. | 55,30EUR | 17:09 | +1,08 | +0,60 | 66,25 | 41,26 | 2.212,00 | |
| Somnigroup International Inc. | 56,66EUR | 08:03 | -2,69 | -1,52 | 82,00 | 52,26 | 3.796,22 | |
| Stanley Black & Decker Inc. | 77,14EUR | 21:16 | +0,39 | +0,30 | 90,70 | 52,00 | 25.764,76 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 11:03 | 13,950 | 7,200 | 652,50 | |||
| Trigano S.A. | 137,40EUR | 16:47 | -4,05 | -5,80 | 178,20 | 133,10 | 3.984,60 | |
| Villeroy & Boch AG | 13,80EUR | 21:40 | -2,14 | -0,30 | 19,75 | 13,25 | 523.158,00 | |
| Whirlpool Corp. | 28,34EUR | 16:05 | -3,28 | -0,94 | 78,42 | 28,18 | 2.919,02 |