26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 22:23 | -0,85 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 12:44 | +1,03 | +0,010 | 1,450 | 0,780 | 7,00 | |
| Geberit AG | 561,80EUR | 20:35 | -1,13 | -6,40 | 720,00 | 534,20 | 18.539,40 | |
| Howden Joinery Group PLC | 9,350EUR | 13:27 | 11,200 | 8,500 | 112,20 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,00EUR | 22:23 | -17,61 | -6,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,300EUR | 17.08. | -1,95 | -0,160 | 10,995 | 7,362 | 132,80 | |
| Lennox International Inc. | 357,00EUR | 12:10 | -1,17 | -4,20 | 523,00 | 356,40 | 4.998,00 | |
| Lifetime Brands Inc. | 8,350EUR | 22:00 | +4,38 | +0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,85EUR | 20:44 | +0,03 | +0,05 | 246,70 | 175,60 | 253.973,20 | |
| LSI Industries Inc. | 20,60EUR | 22:05 | 24,00 | 13,80 | ||||
| Masco Corp. | 63,50EUR | 18:26 | -0,79 | -0,50 | 72,50 | 50,38 | 317,50 | |
| MillerKnoll Inc. | 20,20EUR | 17.08. | 21,00 | 12,00 | 101,00 | |||
| Mohawk Industries Inc. | 116,50EUR | 17.08. | -1,72 | -2,00 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,182EUR | 16:00 | -2,31 | -0,120 | 5,912 | 2,677 | 285,01 | |
| Nick Scali Ltd | 9,600EUR | 21:59 | -2,54 | -0,250 | 15,000 | 8,000 | ||
| Rational | 619,50EUR | 20:47 | -1,13 | -7,00 | 776,50 | 604,00 | 472.678,50 | |
| SEB S.A. | 57,70EUR | 16:07 | -0,69 | -0,40 | 68,45 | 41,26 | 9.001,20 | |
| Somnigroup International Inc. | 55,72EUR | 17.08. | -1,68 | -0,94 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 85,44EUR | 20:16 | -1,05 | -0,90 | 90,70 | 52,00 | 12.388,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 13:55 | +0,68 | +0,050 | 14,750 | 7,400 | 1.240,00 | |
| Trigano S.A. | 153,10EUR | 17:49 | -1,80 | -2,80 | 178,20 | 133,10 | 13.319,70 | |
| Villeroy & Boch AG | 15,25EUR | 20:20 | 19,75 | 15,15 | 175.009,00 | |||
| Whirlpool Corp. | 34,04EUR | 12:48 | -0,70 | -0,24 | 82,24 | 31,20 | 204,24 |