27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 21.05. | +7,19 | +2,20 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 21.05. | +0,90 | +0,20 | 30,80 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 21.05. | +1,08 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 556,20EUR | 21.05. | +1,17 | +6,40 | 720,00 | 535,40 | 28.922,40 | |
| Howden Joinery Group PLC | 8,500EUR | 21.05. | +1,73 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,20EUR | 21.05. | +4,00 | +1,20 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,218EUR | 21.05. | +2,72 | +0,228 | 10,995 | 6,946 | ||
| Lennox International Inc. | 416,60EUR | 21.05. | -2,55 | -10,80 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,100EUR | 21.05. | +10,08 | +0,650 | 7,150 | 2,440 | ||
| Lowe's Companies Inc. | 187,00EUR | 21.05. | -1,61 | -3,05 | 246,70 | 181,00 | 56.661,00 | |
| LSI Industries Inc. | 18,80EUR | 21.05. | -0,53 | -0,10 | 20,80 | 12,10 | ||
| Masco Corp. | 57,50EUR | 21.05. | +0,88 | +0,50 | 66,36 | 50,38 | 6.382,50 | |
| MillerKnoll Inc. | 12,50EUR | 21.05. | +2,40 | +0,30 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 82,66EUR | 21.05. | +1,93 | +1,66 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,050EUR | 21.05. | +1,19 | +0,036 | 5,498 | 2,677 | 463,60 | |
| Nick Scali Ltd | 8,250EUR | 21.05. | -0,60 | -0,050 | 15,000 | 8,150 | ||
| Rational | 657,50EUR | 21.05. | -0,54 | -3,50 | 776,50 | 604,00 | 94.022,50 | |
| SEB S.A. | 49,12EUR | 21.05. | -2,05 | -1,02 | 88,30 | 41,26 | 7.122,40 | |
| Somnigroup International Inc. | 55,88EUR | 21.05. | +2,45 | +1,38 | 82,00 | 52,26 | 223,52 | |
| Stanley Black & Decker Inc. | 65,14EUR | 21.05. | +0,87 | +0,56 | 78,30 | 52,00 | 10.813,24 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 21.05. | -1,52 | -0,15 | 17,00 | 9,65 | 1.010,00 | |
| Trigano S.A. | 153,90EUR | 21.05. | +0,45 | +0,70 | 178,20 | 125,50 | 14.774,40 | |
| Villeroy & Boch AG | 16,05EUR | 21.05. | -1,55 | -0,25 | 19,75 | 15,50 | 168.107,70 | |
| Whirlpool Corp. | 37,05EUR | 21.05. | +4,19 | +1,49 | 94,56 | 33,22 | 19.636,50 |