27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 21,80EUR | 10:39 | +0,93 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 17.06. | -1,11 | -0,0100 | 1,4500 | 0,7800 | ||
| Geberit AG | 561,40EUR | 12:58 | -0,21 | -1,20 | 720,00 | 534,20 | 11.228,00 | |
| Howden Joinery Group PLC | 9,300EUR | 17.06. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,60EUR | 14:03 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 9,268EUR | 10:27 | -0,54 | -0,050 | 10,995 | 6,946 | 9.685,06 | |
| Lennox International Inc. | 449,80EUR | 17.06. | +0,13 | +0,60 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 6,800EUR | 13:55 | -4,23 | -0,300 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 192,40EUR | 13:25 | +0,88 | +1,65 | 246,70 | 175,60 | 26.743,60 | |
| LSI Industries Inc. | 21,60EUR | 13:07 | +1,89 | +0,40 | 22,40 | 12,10 | ||
| Masco Corp. | 64,50EUR | 17.06. | +0,79 | +0,50 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 13,70EUR | 17.06. | +3,79 | +0,50 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 93,80EUR | 17.06. | +1,07 | +1,00 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,370EUR | 09:30 | -0,02 | -0,001 | 5,498 | 2,677 | 13,11 | |
| Nick Scali Ltd | 9,500EUR | 09:00 | -2,56 | -0,250 | 15,000 | 8,000 | ||
| Rational | 663,50EUR | 13:02 | -0,08 | -0,50 | 776,50 | 604,00 | 120.757,00 | |
| SEB S.A. | 52,85EUR | 12:03 | -0,57 | -0,30 | 85,15 | 41,26 | 211,40 | |
| Somnigroup International Inc. | 64,80EUR | 17.06. | +0,22 | +0,14 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 72,50EUR | 13:48 | +1,37 | +0,98 | 78,30 | 52,00 | 23.997,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 08:00 | +1,06 | +0,100 | 16,400 | 9,150 | 302,40 | |
| Trigano S.A. | 136,10EUR | 10:51 | -1,95 | -2,70 | 178,20 | 134,60 | 1.905,40 | |
| Villeroy & Boch AG | 15,80EUR | 13:29 | +1,28 | +0,20 | 19,75 | 15,50 | 27.634,20 | |
| Whirlpool Corp. | 33,69EUR | 13:33 | +0,09 | +0,03 | 94,56 | 33,22 | 17.653,56 |