26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 24.07. | +1,75 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 24.07. | +1,07 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 554,20EUR | 24.07. | 720,00 | 534,20 | 36.023,00 | |||
| Howden Joinery Group PLC | 9,200EUR | 24.07. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,40EUR | 24.07. | +1,78 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,400EUR | 24.07. | +5,27 | +0,490 | 10,995 | 6,946 | 8.460,00 | |
| Lennox International Inc. | 467,80EUR | 24.07. | +0,64 | +3,00 | 570,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,450EUR | 24.07. | +2,05 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 182,40EUR | 24.07. | +2,88 | +5,10 | 246,70 | 175,60 | 111.446,40 | |
| LSI Industries Inc. | 19,70EUR | 24.07. | -1,50 | -0,30 | 24,00 | 13,10 | ||
| Masco Corp. | 69,00EUR | 24.07. | +2,96 | +2,00 | 72,50 | 50,38 | 69,00 | |
| MillerKnoll Inc. | 19,10EUR | 24.07. | +3,19 | +0,60 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 24.07. | +3,06 | +2,94 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,442EUR | 24.07. | +1,04 | +0,046 | 5,498 | 2,677 | 3.504,74 | |
| Nick Scali Ltd | 9,050EUR | 24.07. | -1,63 | -0,150 | 15,000 | 8,000 | ||
| Rational | 646,00EUR | 24.07. | +2,54 | +16,00 | 776,50 | 604,00 | 448.970,00 | |
| SEB S.A. | 52,95EUR | 24.07. | -4,90 | -2,70 | 68,60 | 41,26 | 29.334,30 | |
| Somnigroup International Inc. | 62,98EUR | 24.07. | +3,98 | +2,40 | 82,00 | 52,26 | 755,76 | |
| Stanley Black & Decker Inc. | 80,22EUR | 24.07. | +4,41 | +3,38 | 83,10 | 52,00 | 65.619,96 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,100EUR | 24.07. | -4,40 | -0,400 | 15,750 | 8,900 | 21.685,30 | |
| Trigano S.A. | 146,90EUR | 24.07. | +1,31 | +1,90 | 178,20 | 133,10 | 440,70 | |
| Villeroy & Boch AG | 16,00EUR | 24.07. | +1,61 | +0,25 | 19,75 | 15,25 | 135.312,00 | |
| Whirlpool Corp. | 33,16EUR | 24.07. | +4,55 | +1,42 | 86,18 | 31,20 | 51.364,84 |