27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 10:15 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 23.06. | +4,30 | +0,0400 | 1,4500 | 0,7800 | ||
| Geberit AG | 566,00EUR | 09:31 | +0,64 | +3,60 | 720,00 | 534,20 | 566,00 | |
| Howden Joinery Group PLC | 9,300EUR | 23.06. | +0,53 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 10:16 | -2,29 | -0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,480EUR | 09:31 | -0,06 | -0,006 | 10,995 | 6,946 | 9,48 | |
| Lennox International Inc. | 457,00EUR | 09:31 | -0,22 | -1,00 | 586,00 | 380,10 | 914,00 | |
| Lifetime Brands Inc. | 6,900EUR | 10:10 | -4,17 | -0,300 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 186,90EUR | 09:31 | 246,70 | 175,60 | 2.055,90 | |||
| LSI Industries Inc. | 21,60EUR | 10:24 | 24,00 | 12,10 | ||||
| Masco Corp. | 65,50EUR | 23.06. | +0,78 | +0,50 | 66,36 | 50,38 | 2.947,50 | |
| MillerKnoll Inc. | 14,20EUR | 23.06. | +2,21 | +0,30 | 19,30 | 12,00 | 12.780,00 | |
| Mohawk Industries Inc. | 96,48EUR | 23.06. | +0,53 | +0,50 | 120,00 | 81,08 | 578,88 | |
| Newell Brands Inc. | 4,460EUR | 09:34 | -0,36 | -0,016 | 5,498 | 2,677 | 4,46 | |
| Nick Scali Ltd | 9,400EUR | 09:40 | -0,53 | -0,050 | 15,000 | 8,000 | ||
| Rational | 643,00EUR | 10:13 | -0,16 | -1,00 | 776,50 | 604,00 | 30.221,00 | |
| SEB S.A. | 49,42EUR | 09:31 | -0,93 | -0,46 | 85,15 | 41,26 | 345,94 | |
| Somnigroup International Inc. | 64,48EUR | 09:32 | -0,12 | -0,08 | 82,00 | 52,26 | 64,48 | |
| Stanley Black & Decker Inc. | 73,20EUR | 09:31 | -0,35 | -0,26 | 78,30 | 52,00 | 12.224,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 23.06. | +2,67 | +0,250 | 16,400 | 9,150 | 4.879,10 | |
| Trigano S.A. | 134,50EUR | 23.06. | -1,05 | -1,40 | 178,20 | 133,10 | 5.649,00 | |
| Villeroy & Boch AG | 15,70EUR | 10:24 | +0,64 | +0,10 | 19,75 | 15,50 | 8.368,10 | |
| Whirlpool Corp. | 31,89EUR | 08:41 | +0,09 | +0,03 | 94,56 | 31,71 | 159,45 |