26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 22:04 | +2,70 | +0,60 | 26,20 | 19,30 | 912,00 | |
| Dorel Industries Inc. | 1,000EUR | 22:25 | 1,450 | 0,790 | ||||
| Geberit AG | 579,20EUR | 18:37 | -0,89 | -5,20 | 720,00 | 534,20 | 8.688,00 | |
| Howden Joinery Group PLC | 8,700EUR | 22:25 | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 22:34 | -2,26 | -0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,00EUR | 20:44 | -0,68 | -2,20 | 505,00 | 318,60 | 17.976,00 | |
| Lifetime Brands Inc. | 7,000EUR | 22:01 | -4,76 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 168,45EUR | 19:51 | -0,82 | -1,40 | 246,70 | 168,25 | 131.054,10 | |
| LSI Industries Inc. | 16,40EUR | 22:00 | 24,00 | 13,80 | ||||
| Masco Corp. | 58,50EUR | 18:56 | -2,52 | -1,50 | 72,50 | 50,38 | 5.850,00 | |
| MillerKnoll Inc. | 19,20EUR | 22:25 | -3,24 | -0,60 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 15:32 | -2,70 | -2,95 | 120,00 | 81,08 | 1.605,75 | |
| Newell Brands Inc. | 5,098EUR | 21:25 | -2,14 | -0,110 | 5,912 | 2,677 | 101,96 | |
| Nick Scali Ltd. | 8,600EUR | 21:59 | -0,58 | -0,050 | 15,000 | 8,000 | ||
| Rational | 578,50EUR | 21:35 | -1,29 | -7,50 | 776,50 | 576,50 | 989.235,00 | |
| SEB S.A. | 56,55EUR | 16:08 | +0,18 | +0,10 | 66,25 | 41,26 | 1.300,65 | |
| Somnigroup International Inc. | 59,26EUR | 22:25 | -2,91 | -1,70 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 76,30EUR | 21:34 | -2,44 | -1,92 | 90,70 | 52,00 | 15.717,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 10:15 | -2,05 | -0,150 | 13,950 | 7,350 | 5.285,00 | |
| Trigano S.A. | 151,10EUR | 22:25 | -0,66 | -1,00 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 14,75EUR | 21:47 | +0,69 | +0,10 | 19,75 | 14,55 | 98.766,00 | |
| Whirlpool Corp. | 30,63EUR | 20:19 | -2,35 | -0,74 | 81,22 | 30,63 | 46.343,19 |