27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 36,80EUR | 31.03. | 60,00 | 32,60 | ||||
| Brown-Forman Corp. | 22,60EUR | 11:32 | -0,88 | -0,20 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 31.03. | 1,450 | 0,780 | ||||
| Geberit AG | 577,20EUR | 12:26 | -1,20 | -7,00 | 102.164,40 | |||
| Howden Joinery Group PLC | 9,150EUR | 31.03. | +0,54 | +0,050 | 11,200 | 8,100 | 2.223,45 | |
| Kirkland'S | 0,8600EUR | 31.03. | -3,21 | -0,0250 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 27,40EUR | 11:58 | 39,80 | 24,60 | ||||
| Leggett & Platt Inc. | 8,494EUR | 11:02 | 10,995 | 5,718 | 373,74 | |||
| Lennox International Inc. | 391,30EUR | 31.03. | -0,22 | -0,90 | 586,00 | 380,10 | 17.999,80 | |
| Lifetime Brands Inc. | 4,700EUR | 10:01 | -2,49 | -0,120 | 4,940 | 1,510 | ||
| Lowe's Companies Inc. | 203,80EUR | 10:23 | 246,70 | 181,70 | 9.578,60 | |||
| LSI Industries Inc. | 15,70EUR | 11:55 | -1,26 | -0,20 | 20,80 | 11,90 | ||
| Masco Corp. | 52,62EUR | 09:30 | +0,31 | +0,16 | 66,36 | 50,38 | 210,48 | |
| MillerKnoll Inc. | 12,40EUR | 31.03. | +1,65 | +0,20 | 19,30 | 12,00 | 3.348,00 | |
| Mohawk Industries Inc. | 83,50EUR | 31.03. | 120,00 | 82,50 | ||||
| Newell Brands Inc. | 2,949EUR | 11:01 | -0,24 | -0,007 | 5,734 | 2,677 | 1.509,89 | |
| Nick Scali Ltd | 9,450EUR | 11:04 | +3,85 | +0,350 | 15,000 | 7,650 | ||
| Rational | 631,50EUR | 12:26 | +0,96 | +6,00 | 787,50 | 601,00 | 203.974,50 | |
| SEB S.A. | 44,66EUR | 10:48 | -0,90 | -0,40 | 89,20 | 41,26 | 24.027,08 | |
| Somnigroup International Inc. | 62,50EUR | 31.03. | -0,78 | -0,50 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 62,18EUR | 12:09 | +0,33 | +0,20 | 78,30 | 48,86 | 112.297,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,35EUR | 12:03 | +1,97 | +0,20 | 17,45 | 10,20 | 672,75 | |
| Trigano S.A. | 144,90EUR | 10:40 | +1,96 | +2,80 | 178,20 | 94,35 | 579,60 | |
| Villeroy & Boch AG | 17,30EUR | 12:36 | +0,29 | +0,05 | 19,75 | 15,30 | 23.649,10 | |
| Whirlpool Corp. | 46,59EUR | 09:33 | +0,13 | +0,06 | 94,56 | 44,25 | 4.612,41 |