27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,60EUR | 20:59 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 22.06. | -1,04 | -0,0100 | 1,4500 | 0,7800 | ||
| Geberit AG | 565,80EUR | 15:45 | -0,39 | -2,20 | 720,00 | 534,20 | 18.671,40 | |
| Howden Joinery Group PLC | 9,300EUR | 22.06. | -1,06 | -0,100 | 11,200 | 8,500 | 18,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 21:18 | +1,16 | +0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,286EUR | 15:40 | +3,90 | +0,362 | 10,995 | 6,946 | 102,15 | |
| Lennox International Inc. | 456,80EUR | 15:48 | -2,39 | -11,20 | 586,00 | 380,10 | 1.827,20 | |
| Lifetime Brands Inc. | 7,200EUR | 21:04 | +3,60 | +0,250 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 189,15EUR | 17:30 | +0,56 | +1,05 | 246,70 | 175,60 | 70.552,95 | |
| LSI Industries Inc. | 21,80EUR | 21:06 | -0,91 | -0,20 | 24,00 | 12,10 | ||
| Masco Corp. | 65,50EUR | 15:31 | +0,78 | +0,50 | 66,36 | 50,38 | 2.947,50 | |
| MillerKnoll Inc. | 14,20EUR | 18:07 | +6,02 | +0,80 | 19,30 | 12,00 | 12.780,00 | |
| Mohawk Industries Inc. | 96,48EUR | 18:05 | -0,08 | -0,08 | 120,00 | 81,08 | 578,88 | |
| Newell Brands Inc. | 4,358EUR | 17:29 | +0,78 | +0,034 | 5,498 | 2,677 | 12.768,94 | |
| Nick Scali Ltd | 9,400EUR | 19:38 | -4,08 | -0,400 | 15,000 | 8,000 | ||
| Rational | 650,00EUR | 18:41 | -1,75 | -11,50 | 776,50 | 604,00 | 161.200,00 | |
| SEB S.A. | 48,68EUR | 09:06 | +0,41 | +0,20 | 85,15 | 41,26 | 8.762,40 | |
| Somnigroup International Inc. | 65,28EUR | 16:58 | +2,11 | +1,34 | 82,00 | 52,26 | 783,36 | |
| Stanley Black & Decker Inc. | 75,28EUR | 18:12 | -2,39 | -1,80 | 78,30 | 52,00 | 38.693,92 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 10:23 | 16,400 | 9,150 | 4.879,10 | |||
| Trigano S.A. | 134,50EUR | 16:08 | -0,67 | -0,90 | 178,20 | 133,10 | 5.649,00 | |
| Villeroy & Boch AG | 15,70EUR | 20:59 | +0,64 | +0,10 | 19,75 | 15,50 | 41.149,70 | |
| Whirlpool Corp. | 32,45EUR | 20:01 | +0,97 | +0,31 | 94,56 | 31,71 | 9.215,80 |