28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 53,00EUR | 03.02. | 72,50 | 42,20 | ||||
| Brown-Forman Corp. | 24,80EUR | 17:50 | +4,20 | +1,00 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,390EUR | 03.02. | +2,59 | +0,030 | 3,240 | 0,780 | ||
| Geberit AG | 668,80EUR | 18:48 | +4,04 | +26,00 | 702,20 | 529,80 | 10.700,80 | |
| Howden Joinery Group PLC | 9,800EUR | 03.02. | +3,06 | +0,300 | 10,800 | 8,100 | ||
| Kirkland'S | 1,100EUR | 03.02. | -4,19 | -0,040 | 2,060 | 0,915 | ||
| La-Z-Boy Inc. | 31,80EUR | 18:41 | +3,25 | +1,00 | 46,00 | 24,60 | ||
| Leggett & Platt Inc. | 10,77EUR | 18:28 | +3,76 | +0,39 | 10,95 | 5,72 | 10.016,10 | |
| Lennox International Inc. | 423,90EUR | 03.02. | +4,92 | +21,10 | 619,80 | 383,20 | 423,90 | |
| Lifetime Brands Inc. | 2,660EUR | 18:45 | +1,53 | +0,040 | 5,400 | 1,510 | ||
| Lowe's Companies Inc. | 235,55EUR | 17:21 | +1,04 | +2,40 | 251,00 | 181,70 | 28.266,00 | |
| LSI Industries Inc. | 18,30EUR | 18:44 | 20,80 | 11,90 | ||||
| Masco Corp. | 57,62EUR | 03.02. | +4,92 | +2,82 | 75,50 | 51,74 | 31.518,14 | |
| MillerKnoll Inc. | 17,40EUR | 12:07 | +3,43 | +0,60 | 21,60 | 12,00 | 2.227,20 | |
| Mohawk Industries Inc. | 108,00EUR | 18:39 | +2,86 | +3,00 | 121,00 | 85,50 | 1.836,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,747EUR | 14:48 | +3,60 | +0,133 | 9,602 | 2,677 | 992,96 | |
| Nick Scali Ltd | 13,80EUR | 17:52 | -4,17 | -0,60 | 15,00 | 7,65 | ||
| Rational | 667,00EUR | 17:28 | +0,15 | +1,00 | 893,50 | 601,00 | 168.084,00 | |
| SEB S.A. | 49,18EUR | 17:05 | +4,51 | +2,10 | 93,80 | 44,44 | 38.311,22 | |
| Somnigroup International Inc. | 77,50EUR | 03.02. | +1,28 | +1,00 | 81,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 68,86EUR | 18:27 | +0,88 | +0,60 | 86,28 | 48,86 | 102.325,96 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,45EUR | 15:17 | +1,66 | +0,20 | 21,60 | 10,45 | 996,00 | |
| Trigano S.A. | 167,70EUR | 03.02. | +1,13 | +1,90 | 178,20 | 94,35 | 22.304,10 | |
| Villeroy & Boch AG | 18,45EUR | 18:06 | -0,27 | -0,05 | 18,55 | 15,00 | 270.716,85 | |
| Whirlpool Corp. | 74,22EUR | 18:08 | +2,00 | +1,44 | 102,25 | 56,34 | 4.972,74 |