26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 13:08 | -0,86 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 24.07. | -1,59 | -0,015 | 1,450 | 0,780 | ||
| Geberit AG | 557,00EUR | 09:30 | +1,23 | +6,80 | 720,00 | 534,20 | 11.697,00 | |
| Howden Joinery Group PLC | 9,200EUR | 24.07. | -1,11 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 13:24 | -0,58 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,400EUR | 24.07. | +0,74 | +0,072 | 10,995 | 6,946 | 8.460,00 | |
| Lennox International Inc. | 467,80EUR | 24.07. | +0,84 | +4,00 | 569,40 | 380,10 | ||
| Lifetime Brands Inc. | 7,200EUR | 10:08 | -3,36 | -0,250 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 184,85EUR | 14:07 | +1,18 | +2,15 | 246,70 | 175,60 | 78.746,10 | |
| LSI Industries Inc. | 19,80EUR | 13:54 | +0,51 | +0,10 | 24,00 | 13,10 | ||
| Masco Corp. | 69,00EUR | 24.07. | +0,72 | +0,50 | 72,50 | 50,38 | 69,00 | |
| MillerKnoll Inc. | 19,10EUR | 24.07. | -0,52 | -0,10 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 24.07. | +0,30 | +0,30 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,442EUR | 24.07. | +0,67 | +0,030 | 5,498 | 2,677 | 3.504,74 | |
| Nick Scali Ltd | 9,250EUR | 12:20 | +2,21 | +0,200 | 15,000 | 8,000 | ||
| Rational | 658,50EUR | 14:56 | +1,70 | +11,00 | 776,50 | 604,00 | 646.647,00 | |
| SEB S.A. | 53,00EUR | 11:07 | +1,24 | +0,65 | 68,60 | 41,26 | 1.378,00 | |
| Somnigroup International Inc. | 62,98EUR | 24.07. | +2,52 | +1,58 | 82,00 | 52,26 | 755,76 | |
| Stanley Black & Decker Inc. | 80,54EUR | 10:27 | +0,85 | +0,68 | 83,10 | 52,00 | 108.084,68 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,250EUR | 07:30 | +2,87 | +0,250 | 15,750 | 8,900 | 92,50 | |
| Trigano S.A. | 148,70EUR | 08:00 | +1,50 | +2,20 | 178,20 | 133,10 | 297,40 | |
| Villeroy & Boch AG | 15,55EUR | 14:59 | -1,27 | -0,20 | 19,75 | 15,25 | 68.015,70 | |
| Whirlpool Corp. | 32,77EUR | 08:55 | +0,80 | +0,26 | 86,18 | 31,20 | 2.162,82 |