26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 07:09 | +0,87 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 02.10. | +3,82 | +0,0300 | 1,4500 | 0,8200 | ||
| Geberit AG | 576,80EUR | 07:30 | -0,21 | -1,20 | 720,00 | 534,20 | 576,80 | |
| Howden Joinery Group PLC | 9,200EUR | 02.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,40EUR | 07:25 | +0,76 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 318,40EUR | 02.10. | 505,00 | 310,20 | 25.153,60 | |||
| Lifetime Brands Inc. | 7,950EUR | 07:09 | +0,63 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 160,75EUR | 07:30 | +0,34 | +0,55 | 246,70 | 159,35 | 3.858,00 | |
| LSI Industries Inc. | 18,30EUR | 07:07 | +0,55 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 61,50EUR | 02.10. | +0,83 | +0,50 | 72,50 | 50,38 | 12.792,00 | |
| MillerKnoll Inc. | 17,10EUR | 02.10. | -0,56 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 108,15EUR | 02.10. | 118,40 | 81,08 | ||||
| Newell Brands Inc. | 4,781EUR | 02.10. | +0,33 | +0,016 | 5,912 | 2,677 | 19.406,08 | |
| Nick Scali Ltd. | 8,500EUR | 07:15 | 15,000 | 8,000 | ||||
| Rational | 579,50EUR | 07:30 | -0,09 | -0,50 | 776,50 | 560,50 | 15.646,50 | |
| SEB S.A. | 53,65EUR | 02.10. | 66,25 | 41,26 | 7.886,55 | |||
| Somnigroup International Inc. | 55,72EUR | 02.10. | +0,11 | +0,06 | 82,00 | 52,26 | 1.114,40 | |
| Stanley Black & Decker Inc. | 81,20EUR | 07:31 | +0,49 | +0,40 | 90,70 | 52,00 | 46.933,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 02.10. | +2,14 | +0,150 | 13,950 | 7,050 | 5.791,50 | |
| Trigano S.A. | 124,10EUR | 02.10. | -0,56 | -0,70 | 178,20 | 124,10 | 1.985,60 | |
| Villeroy & Boch AG | 13,25EUR | 07:30 | +1,15 | +0,15 | 19,75 | 13,00 | 14.588,25 | |
| Whirlpool Corp. | 27,22EUR | 02.10. | +0,56 | +0,15 | 78,42 | 26,46 | 843,82 |