26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,20EUR | 07:03 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 09.09. | +4,86 | +0,045 | 1,450 | 0,790 | ||
| Geberit AG | 587,80EUR | 09.09. | +0,41 | +2,40 | 720,00 | 534,20 | 101.689,40 | |
| Howden Joinery Group PLC | 8,700EUR | 09.09. | +0,58 | +0,050 | 11,200 | 8,500 | 8,70 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,40EUR | 07:42 | -0,75 | -0,20 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 327,60EUR | 09.09. | +0,12 | +0,40 | 505,00 | 323,80 | 9.172,80 | |
| Lifetime Brands Inc. | 7,300EUR | 07:25 | -0,68 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 171,05EUR | 09.09. | +0,15 | +0,25 | 246,70 | 169,65 | 63.801,65 | |
| LSI Industries Inc. | 16,40EUR | 09.09. | -0,61 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 62,00EUR | 09.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 19,20EUR | 09.09. | -0,54 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 113,65EUR | 09.09. | -0,27 | -0,30 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,408EUR | 09.09. | +0,08 | +0,004 | 5,912 | 2,677 | 5,41 | |
| Nick Scali Ltd. | 8,700EUR | 07:02 | +0,58 | +0,050 | 15,000 | 8,000 | ||
| Rational | 594,50EUR | 07:30 | +1,20 | +7,00 | 776,50 | 594,50 | 5.945,00 | |
| SEB S.A. | 56,50EUR | 09.09. | +0,35 | +0,20 | 66,25 | 41,26 | 7.401,50 | |
| Somnigroup International Inc. | 59,26EUR | 09.09. | -0,03 | -0,02 | 82,00 | 52,26 | 4.918,58 | |
| Stanley Black & Decker Inc. | 78,78EUR | 07:30 | +0,20 | +0,16 | 90,70 | 52,00 | 7.090,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 09.09. | 13,950 | 7,350 | 9.007,50 | |||
| Trigano S.A. | 151,10EUR | 09.09. | +0,40 | +0,60 | 178,20 | 133,10 | 1.057,70 | |
| Villeroy & Boch AG | 14,60EUR | 09.09. | +0,69 | +0,10 | 19,75 | 14,55 | 210.225,40 | |
| Whirlpool Corp. | 31,42EUR | 09.09. | +0,22 | +0,07 | 81,22 | 30,92 | 19.574,66 |