27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 18.06. | +4,63 | +1,00 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 18.06. | +0,56 | +0,0050 | 1,4500 | 0,7800 | ||
| Geberit AG | 566,00EUR | 18.06. | +1,35 | +7,60 | 720,00 | 534,20 | 33.394,00 | |
| Howden Joinery Group PLC | 9,300EUR | 18.06. | +2,15 | +0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 18.06. | -1,16 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,546EUR | 18.06. | +2,27 | +0,212 | 10,995 | 6,946 | 10.538,78 | |
| Lennox International Inc. | 449,80EUR | 18.06. | +3,49 | +15,60 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,150EUR | 18.06. | +0,70 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 195,50EUR | 18.06. | +2,63 | +4,95 | 246,70 | 175,60 | 70.575,50 | |
| LSI Industries Inc. | 22,60EUR | 18.06. | +6,60 | +1,40 | 23,20 | 12,10 | ||
| Masco Corp. | 64,50EUR | 18.06. | +2,38 | +1,50 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 13,70EUR | 18.06. | +5,30 | +0,70 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,98EUR | 18.06. | +4,11 | +3,84 | 120,00 | 81,08 | 863,82 | |
| Newell Brands Inc. | 4,419EUR | 18.06. | -0,88 | -0,038 | 5,498 | 2,677 | 313,75 | |
| Nick Scali Ltd | 9,550EUR | 18.06. | -2,05 | -0,200 | 15,000 | 8,000 | ||
| Rational | 664,50EUR | 18.06. | +0,15 | +1,00 | 776,50 | 604,00 | 156.157,50 | |
| SEB S.A. | 52,85EUR | 18.06. | +0,86 | +0,45 | 85,15 | 41,26 | 211,40 | |
| Somnigroup International Inc. | 64,80EUR | 18.06. | +1,68 | +1,08 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 76,08EUR | 18.06. | +5,48 | +3,92 | 78,30 | 52,00 | 51.506,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 18.06. | +0,53 | +0,05 | 16,40 | 9,15 | 1.820,00 | |
| Trigano S.A. | 136,50EUR | 18.06. | -1,66 | -2,30 | 178,20 | 134,60 | 4.504,50 | |
| Villeroy & Boch AG | 15,65EUR | 18.06. | +0,64 | +0,10 | 19,75 | 15,50 | 33.005,85 | |
| Whirlpool Corp. | 34,22EUR | 18.06. | +0,87 | +0,29 | 94,56 | 33,22 | 33.330,28 |