26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,40EUR | 11:59 | +0,83 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9850EUR | 05.08. | +2,09 | +0,0200 | 1,4500 | 0,7800 | ||
| Geberit AG | 608,60EUR | 14:46 | +1,37 | +8,20 | 720,00 | 534,20 | 100.419,00 | |
| Howden Joinery Group PLC | 9,450EUR | 05.08. | +0,51 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,20EUR | 14:50 | -8,00 | -2,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,562EUR | 12:23 | -4,63 | -0,410 | 10,995 | 7,256 | 1.412,73 | |
| Lennox International Inc. | 391,20EUR | 12:25 | -0,16 | -0,60 | 524,80 | 361,20 | 1.173,60 | |
| Lifetime Brands Inc. | 6,900EUR | 13:45 | -2,13 | -0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 190,60EUR | 14:52 | +0,45 | +0,85 | 246,70 | 175,60 | 60.610,80 | |
| LSI Industries Inc. | 20,80EUR | 14:56 | -0,95 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 65,00EUR | 05.08. | +0,75 | +0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,70EUR | 05.08. | 19,70 | 12,00 | ||||
| Mohawk Industries Inc. | 116,55EUR | 14:02 | -0,30 | -0,35 | 120,00 | 81,08 | 1.515,15 | |
| Newell Brands Inc. | 5,458EUR | 12:48 | +1,09 | +0,058 | 5,912 | 2,677 | 272,90 | |
| Nick Scali Ltd | 10,30EUR | 14:38 | +3,00 | +0,30 | 15,00 | 8,00 | ||
| Rational | 673,50EUR | 14:52 | -1,03 | -7,00 | 776,50 | 604,00 | 280.176,00 | |
| SEB S.A. | 61,05EUR | 14:38 | +1,33 | +0,80 | 68,45 | 41,26 | 15.689,85 | |
| Somnigroup International Inc. | 60,00EUR | 12:41 | -5,90 | -3,54 | 82,00 | 52,26 | 60,00 | |
| Stanley Black & Decker Inc. | 89,66EUR | 12:24 | +0,27 | +0,24 | 89,98 | 52,00 | 4.572,66 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,050EUR | 14:32 | +0,63 | +0,050 | 14,750 | 7,950 | 11.270,00 | |
| Trigano S.A. | 153,20EUR | 07:30 | -0,07 | -0,10 | 178,20 | 133,10 | 919,20 | |
| Villeroy & Boch AG | 15,65EUR | 14:43 | +1,31 | +0,20 | 19,75 | 15,25 | 186.375,85 | |
| Whirlpool Corp. | 39,43EUR | 13:40 | +1,16 | +0,45 | 82,24 | 31,20 | 6.229,94 |