26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 15:16 | +0,89 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 07.09. | +0,51 | +0,005 | 1,450 | 0,790 | ||
| Geberit AG | 600,20EUR | 12:32 | +0,60 | +3,60 | 720,00 | 534,20 | 6.002,00 | |
| Howden Joinery Group PLC | 8,900EUR | 07.09. | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,00EUR | 15:03 | -2,88 | -0,80 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Lennox International Inc. | 336,60EUR | 08:15 | +0,06 | +0,20 | 505,00 | 323,80 | 673,20 | |
| Lifetime Brands Inc. | 7,250EUR | 15:21 | +5,84 | +0,400 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 173,90EUR | 12:20 | -1,85 | -3,25 | 246,70 | 171,60 | 68.168,80 | |
| LSI Industries Inc. | 16,40EUR | 14:21 | -2,38 | -0,40 | 24,00 | 13,80 | ||
| Masco Corp. | 62,00EUR | 09:30 | +0,81 | +0,50 | 72,50 | 50,38 | 248,00 | |
| MillerKnoll Inc. | 19,20EUR | 09:30 | +0,52 | +0,10 | 21,00 | 12,00 | 19,20 | |
| Mohawk Industries Inc. | 113,65EUR | 07.09. | +0,09 | +0,10 | 120,00 | 81,08 | 227,30 | |
| Newell Brands Inc. | 5,268EUR | 07.09. | +0,04 | +0,002 | 5,912 | 2,677 | 10,54 | |
| Nick Scali Ltd. | 8,850EUR | 15:24 | -2,21 | -0,200 | 15,000 | 8,000 | ||
| Rational | 614,50EUR | 15:21 | +0,57 | +3,50 | 776,50 | 604,00 | 280.212,00 | |
| SEB S.A. | 59,10EUR | 13:43 | +0,77 | +0,45 | 66,25 | 41,26 | 31.618,50 | |
| Somnigroup International Inc. | 59,14EUR | 10:24 | -0,54 | -0,32 | 82,00 | 52,26 | 650,54 | |
| Stanley Black & Decker Inc. | 82,14EUR | 12:54 | -0,75 | -0,62 | 90,70 | 52,00 | 17.249,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,450EUR | 12:30 | +3,45 | +0,250 | 14,000 | 7,350 | 4.037,90 | |
| Trigano S.A. | 152,00EUR | 07.09. | +1,26 | +1,90 | 178,20 | 133,10 | 152,00 | |
| Villeroy & Boch AG | 14,75EUR | 14:59 | +1,03 | +0,15 | 19,75 | 14,65 | 100.049,25 | |
| Whirlpool Corp. | 33,69EUR | 10:01 | -0,74 | -0,25 | 81,42 | 31,20 | 101,07 |