26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 22:55 | -2,36 | -0,60 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | +12,58 | +0,0950 | 1,4500 | 0,8200 | ||
| Geberit AG | 620,20EUR | 11:08 | -0,87 | -5,40 | 720,00 | 534,20 | 6.202,00 | |
| Howden Joinery Group PLC | 9,650EUR | 20:13 | 11,200 | 8,500 | 4.825,00 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 22:59 | -1,53 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 299,20EUR | 20:31 | -11,14 | -37,20 | 505,00 | 295,00 | 29.321,60 | |
| Lifetime Brands Inc. | 7,200EUR | 21:00 | -2,04 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 177,50EUR | 19:53 | +0,28 | +0,50 | 246,70 | 159,35 | 118.747,50 | |
| LSI Industries Inc. | 17,80EUR | 21:02 | -1,66 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 69,50EUR | 16:27 | +0,74 | +0,50 | 72,50 | 50,38 | 2.988,50 | |
| MillerKnoll Inc. | 19,00EUR | 22:25 | -0,56 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 111,15EUR | 22:25 | +1,47 | +1,65 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,800EUR | 14:38 | -4,00 | -0,193 | 5,912 | 2,677 | 720,00 | |
| Nick Scali Ltd. | 7,700EUR | 21:59 | +2,67 | +0,200 | 15,000 | 7,350 | ||
| Rational | 634,00EUR | 21:05 | +0,40 | +2,50 | 776,50 | 552,50 | 233.946,00 | |
| SEB S.A. | 52,80EUR | 15:36 | -1,51 | -0,80 | 62,05 | 41,26 | 6.652,80 | |
| Somnigroup International Inc. | 55,36EUR | 22:25 | -1,45 | -0,82 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 90,52EUR | 18:21 | +0,85 | +0,76 | 90,84 | 52,00 | 45.622,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,200EUR | 15:03 | -3,23 | -0,200 | 13,950 | 6,200 | 18.060,60 | |
| Trigano S.A. | 124,90EUR | 20:41 | +1,05 | +1,30 | 178,20 | 122,30 | 1.998,40 | |
| Villeroy & Boch AG | 10,95EUR | 21:38 | -0,46 | -0,05 | 19,75 | 10,70 | 144.342,90 | |
| Whirlpool Corp. | 24,07EUR | 18:50 | -0,90 | -0,22 | 78,42 | 21,40 | 5.391,68 |