27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,60EUR | 22:59 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,130EUR | 22:25 | -4,67 | -0,050 | 1,450 | 0,780 | ||
| Geberit AG | 588,80EUR | 18:14 | +0,17 | +1,00 | 720,00 | 534,20 | 24.140,80 | |
| Howden Joinery Group PLC | 9,300EUR | 22:25 | -0,99 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 22:55 | +0,57 | +0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,20EUR | 16:06 | +0,15 | +0,02 | 11,00 | 6,95 | 3.162,00 | |
| Lennox International Inc. | 493,40EUR | 21:36 | -1,42 | -7,10 | 586,00 | 380,10 | 5.920,80 | |
| Lifetime Brands Inc. | 7,050EUR | 22:31 | -1,40 | -0,100 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 196,35EUR | 17:25 | +0,03 | +0,05 | 246,70 | 175,60 | 83.252,40 | |
| LSI Industries Inc. | 22,60EUR | 22:55 | -0,88 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 19:22 | 71,00 | 50,38 | 2.520,00 | |||
| MillerKnoll Inc. | 18,00EUR | 22:25 | +2,96 | +0,50 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 103,95EUR | 16:33 | -1,18 | -1,25 | 120,00 | 81,08 | 7.692,30 | |
| Newell Brands Inc. | 5,004EUR | 20:32 | -0,27 | -0,014 | 5,498 | 2,677 | 32.651,10 | |
| Nick Scali Ltd | 9,400EUR | 21:59 | -1,05 | -0,100 | 15,000 | 8,000 | ||
| Rational | 651,00EUR | 20:04 | -4,20 | -28,00 | 776,50 | 604,00 | 272.118,00 | |
| SEB S.A. | 45,74EUR | 20:51 | -2,93 | -1,38 | 85,15 | 41,26 | 11.800,92 | |
| Somnigroup International Inc. | 69,50EUR | 16:23 | -0,93 | -0,64 | 82,00 | 52,26 | 695,00 | |
| Stanley Black & Decker Inc. | 80,00EUR | 19:52 | -0,47 | -0,38 | 81,46 | 52,00 | 99.120,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 21:52 | 16,400 | 9,150 | 16.818,75 | |||
| Trigano S.A. | 140,90EUR | 17:52 | +1,08 | +1,50 | 178,20 | 133,10 | 2.254,40 | |
| Villeroy & Boch AG | 15,80EUR | 18:45 | -0,64 | -0,10 | 19,75 | 15,50 | 42.012,20 | |
| Whirlpool Corp. | 34,34EUR | 21:10 | +3,12 | +1,03 | 94,56 | 31,71 | 16.551,88 |