26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,60EUR | 16:00 | +4,92 | +1,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 27.07. | +6,82 | +0,060 | 1,450 | 0,780 | ||
| Geberit AG | 564,60EUR | 15:14 | +2,26 | +12,60 | 720,00 | 534,20 | 65.493,60 | |
| Howden Joinery Group PLC | 9,200EUR | 27.07. | +1,66 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 15:59 | +2,29 | +0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,05EUR | 27.07. | -0,46 | -0,04 | 11,00 | 6,95 | 1.748,70 | |
| Lennox International Inc. | 477,40EUR | 15:40 | -1,08 | -5,20 | 562,60 | 380,10 | 10.025,40 | |
| Lifetime Brands Inc. | 7,600EUR | 16:01 | +2,01 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 192,15EUR | 15:58 | +3,75 | +6,95 | 246,70 | 175,60 | 122.976,00 | |
| LSI Industries Inc. | 19,80EUR | 15:57 | -0,50 | -0,10 | 24,00 | 13,10 | ||
| Masco Corp. | 71,50EUR | 13:00 | +2,82 | +2,00 | 72,50 | 50,38 | 6.578,00 | |
| MillerKnoll Inc. | 19,10EUR | 27.07. | +3,03 | +0,60 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 27.07. | +2,17 | +2,20 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,621EUR | 27.07. | +1,72 | +0,078 | 5,498 | 2,677 | 2.310,50 | |
| Nick Scali Ltd | 9,300EUR | 15:32 | +0,54 | +0,050 | 15,000 | 8,000 | ||
| Rational | 672,50EUR | 15:48 | +3,07 | +20,00 | 776,50 | 604,00 | 280.432,50 | |
| SEB S.A. | 56,55EUR | 15:48 | +5,88 | +3,15 | 68,45 | 41,26 | 24.768,90 | |
| Somnigroup International Inc. | 62,98EUR | 27.07. | -0,94 | -0,60 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 84,00EUR | 15:50 | +1,62 | +1,34 | 84,00 | 52,00 | 45.948,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,150EUR | 15:53 | +1,71 | +0,150 | 15,750 | 8,750 | 4.035,15 | |
| Trigano S.A. | 149,00EUR | 27.07. | +0,07 | +0,10 | 178,20 | 133,10 | 745,00 | |
| Villeroy & Boch AG | 15,85EUR | 15:56 | +0,32 | +0,05 | 19,75 | 15,25 | 70.104,55 | |
| Whirlpool Corp. | 34,04EUR | 15:47 | +4,40 | +1,45 | 82,24 | 31,20 | 34,04 |