27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,20EUR | 20:34 | -1,77 | -0,40 | 30,60 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 29.05. | -1,94 | -0,020 | 1,450 | 0,780 | ||
| Geberit AG | 549,40EUR | 20:26 | -2,14 | -12,00 | 720,00 | 535,40 | 86.255,80 | |
| Howden Joinery Group PLC | 9,100EUR | 29.05. | -3,35 | -0,300 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,20EUR | 20:29 | +1,26 | +0,40 | 36,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,520EUR | 19:03 | -2,25 | -0,198 | 10,995 | 6,946 | 2.666,76 | |
| Lennox International Inc. | 436,40EUR | 29.05. | -1,02 | -4,40 | 586,00 | 380,10 | 2.182,00 | |
| Lifetime Brands Inc. | 7,900EUR | 20:35 | +9,72 | +0,700 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 179,70EUR | 19:29 | -2,21 | -4,05 | 246,70 | 179,05 | 74.216,10 | |
| LSI Industries Inc. | 20,40EUR | 20:28 | 21,20 | 12,10 | ||||
| Masco Corp. | 59,00EUR | 16:54 | -1,67 | -1,00 | 66,36 | 50,38 | 7.375,00 | |
| MillerKnoll Inc. | 13,30EUR | 15:27 | -5,22 | -0,70 | 19,30 | 12,00 | 146,30 | |
| Mohawk Industries Inc. | 89,74EUR | 15:51 | -0,76 | -0,70 | 120,00 | 81,08 | 179,48 | |
| Newell Brands Inc. | 2,860EUR | 16:55 | -1,62 | -0,047 | 5,498 | 2,677 | 17.740,58 | |
| Nick Scali Ltd | 8,600EUR | 09:00 | -1,15 | -0,100 | 15,000 | 8,000 | ||
| Rational | 647,00EUR | 19:16 | -1,45 | -9,50 | 776,50 | 604,00 | 132.635,00 | |
| SEB S.A. | 48,56EUR | 17:02 | -0,89 | -0,44 | 87,45 | 41,26 | 3.981,92 | |
| Somnigroup International Inc. | 61,48EUR | 29.05. | -1,98 | -1,20 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 66,58EUR | 20:04 | -1,68 | -1,14 | 78,30 | 52,00 | 47.338,38 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 14:13 | +0,53 | +0,050 | 17,000 | 9,550 | 5.323,50 | |
| Trigano S.A. | 161,60EUR | 11:01 | -1,55 | -2,50 | 178,20 | 127,50 | 12.443,20 | |
| Villeroy & Boch AG | 15,95EUR | 20:23 | -2,48 | -0,40 | 19,75 | 15,50 | 360.390,25 | |
| Whirlpool Corp. | 36,70EUR | 20:05 | -1,54 | -0,57 | 94,56 | 33,22 | 18.239,90 |