27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 22.05. | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 08:19 | 30,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 22.05. | +1,52 | +0,015 | 1,450 | 0,780 | ||
| Geberit AG | 567,60EUR | 11:44 | +2,47 | +13,60 | 720,00 | 535,40 | 5.676,00 | |
| Howden Joinery Group PLC | 8,500EUR | 22.05. | +2,82 | +0,250 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,00EUR | 12:02 | 38,20 | 23,80 | ||||
| Leggett & Platt Inc. | 8,540EUR | 10:01 | -0,49 | -0,042 | 10,995 | 6,946 | 51,24 | |
| Lennox International Inc. | 422,80EUR | 09:30 | +0,10 | +0,40 | 586,00 | 380,10 | 845,60 | |
| Lifetime Brands Inc. | 6,950EUR | 14:56 | -5,44 | -0,400 | 7,500 | 2,440 | ||
| Lowe's Companies Inc. | 187,20EUR | 15:04 | +0,38 | +0,70 | 246,70 | 181,00 | 3.369,60 | |
| LSI Industries Inc. | 19,20EUR | 08:55 | 20,80 | 12,10 | ||||
| Masco Corp. | 58,50EUR | 09:30 | +0,87 | +0,50 | 66,36 | 50,38 | 58,50 | |
| MillerKnoll Inc. | 13,60EUR | 09:31 | +2,33 | +0,30 | 19,30 | 12,00 | 13,60 | |
| Mohawk Industries Inc. | 82,66EUR | 22.05. | +0,57 | +0,50 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,176EUR | 11:44 | +0,45 | +0,014 | 5,498 | 2,677 | 3.229,99 | |
| Nick Scali Ltd | 8,150EUR | 10:31 | +1,24 | +0,100 | 15,000 | 8,000 | ||
| Rational | 662,00EUR | 15:01 | +2,72 | +17,50 | 776,50 | 604,00 | 76.130,00 | |
| SEB S.A. | 50,20EUR | 14:59 | +2,51 | +1,22 | 88,30 | 41,26 | 13.955,60 | |
| Somnigroup International Inc. | 58,36EUR | 09:32 | +0,21 | +0,12 | 82,00 | 52,26 | 58,36 | |
| Stanley Black & Decker Inc. | 66,12EUR | 14:19 | +0,58 | +0,38 | 78,30 | 52,00 | 2.512,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 13:24 | +1,04 | +0,100 | 17,000 | 9,650 | 1.579,50 | |
| Trigano S.A. | 155,40EUR | 09:10 | +3,14 | +4,80 | 178,20 | 127,50 | 33.566,40 | |
| Villeroy & Boch AG | 16,05EUR | 14:14 | +0,63 | +0,10 | 19,75 | 15,50 | 86.445,30 | |
| Whirlpool Corp. | 36,60EUR | 11:40 | -0,44 | -0,16 | 94,56 | 33,22 | 35.538,60 |