29 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 51,50EUR | 29.04. | +1,98 | +1,00 | 98,00 | 46,20 | ||
| Brown-Forman Corp. | 29,40EUR | 25.04. | -1,33 | -0,40 | 46,40 | 26,40 | ||
| Dixie Group | 0,5200EUR | 04.10.2024 | -26,60 | -0,1370 | ||||
| Dorel Industries Inc. | 1,050EUR | 29.04. | 4,980 | 0,750 | ||||
| Geberit AG | 597,40EUR | 29.04. | +0,07 | +0,40 | 622,20 | 499,80 | ||
| Howden Joinery Group PLC | 9,110EUR | 29.04. | +4,77 | +0,415 | 11,650 | 7,480 | ||
| Kirkland'S | 1,100EUR | 29.04. | -2,48 | -0,030 | 2,260 | 0,915 | ||
| La-Z-Boy Inc. | 35,00EUR | 29.04. | +2,94 | +1,00 | 46,20 | 30,00 | ||
| Leggett & Platt Inc. | 8,240EUR | 29.04. | +14,29 | +1,030 | 17,090 | 5,642 | 425.653,68 | |
| Lennox International Inc. | 467,40EUR | 29.04. | +1,17 | +5,40 | 648,40 | 416,40 | 4.674,00 | |
| Lifetime Brands Inc. | 3,060EUR | 29.04. | +4,79 | +0,140 | 10,600 | 1,510 | ||
| Lowe's Companies Inc. | 194,58EUR | 29.04. | +1,25 | +2,40 | 264,40 | 181,78 | 3.502,44 | |
| LSI Industries Inc. | 13,10EUR | 29.04. | +3,97 | +0,50 | 23,80 | 11,90 | 458,50 | |
| Masco Corp. | 52,96EUR | 29.04. | +0,53 | +0,28 | 79,28 | 48,33 | ||
| MillerKnoll Inc. | 14,40EUR | 29.04. | +2,13 | +0,30 | 29,20 | 13,00 | ||
| Mohawk Industries Inc. | 93,00EUR | 29.04. | +0,54 | +0,50 | 151,00 | 86,00 | ||
| Nacco Industries | 30,20EUR | 29.04. | +10,00 | +3,00 | 33,20 | 22,00 | ||
| Newell Brands Inc. | 4,460EUR | 29.04. | +2,53 | +0,110 | 11,175 | 3,800 | 624,40 | |
| Nick Scali Ltd | 9,650EUR | 29.04. | +2,66 | +0,250 | ||||
| Rational | 749,00EUR | 29.04. | +0,34 | +2,50 | 937,00 | 611,00 | 11.235,00 | |
| SEB S.A. | 82,05EUR | 29.04. | -0,24 | -0,20 | 118,50 | 67,50 | 3.117,90 | |
| Somnigroup International Inc. | 53,00EUR | 29.04. | 66,50 | 41,20 | ||||
| Stanley Black & Decker Inc. | 53,80EUR | 29.04. | +0,56 | +0,30 | 100,80 | 48,63 | 24.479,00 | |
| Steelcase Inc. | 8,650EUR | 29.04. | +1,76 | +0,150 | 13,600 | 8,100 | ||
| Steuler Fliesengr. | 0,0050EUR | 29.04. | 0,0525 | 0,0010 | ||||
| SURTECO GROUP SE | 15,35EUR | 29.04. | -3,15 | -0,50 | 22,40 | 13,20 | 5.280,40 | |
| Trigano S.A. | 105,10EUR | 29.04. | +1,65 | +1,70 | 157,80 | 94,00 | 8.092,70 | |
| Villeroy & Boch AG | 16,95EUR | 29.04. | +0,90 | +0,15 | 18,50 | 14,20 | 22.238,40 | |
| Whirlpool Corp. | 67,00EUR | 29.04. | -0,30 | -0,20 | 128,90 | 64,64 | 4.824,00 |