26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 17:20 | -1,72 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 22.07. | +4,74 | +0,045 | 1,450 | 0,780 | ||
| Geberit AG | 550,00EUR | 16:07 | -1,08 | -6,00 | 720,00 | 534,20 | 8.800,00 | |
| Howden Joinery Group PLC | 9,200EUR | 09:25 | -1,64 | -0,150 | 11,200 | 8,500 | 14.720,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 17:43 | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,300EUR | 15:39 | -1,22 | -0,114 | 10,995 | 6,946 | 353,40 | |
| Lennox International Inc. | 467,80EUR | 09:30 | +0,26 | +1,20 | 570,00 | 380,10 | 467,80 | |
| Lifetime Brands Inc. | 7,250EUR | 17:50 | -2,68 | -0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 177,55EUR | 17:03 | -1,18 | -2,10 | 246,70 | 175,60 | 103.689,20 | |
| LSI Industries Inc. | 20,20EUR | 17:45 | 24,00 | 13,10 | ||||
| Masco Corp. | 69,00EUR | 09:42 | 72,50 | 50,38 | 6.969,00 | |||
| MillerKnoll Inc. | 19,10EUR | 22.07. | -1,57 | -0,30 | 19,30 | 12,00 | 5.730,00 | |
| Mohawk Industries Inc. | 98,30EUR | 22.07. | -1,43 | -1,38 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,664EUR | 15:39 | -4,30 | -0,202 | 5,498 | 2,677 | 4,66 | |
| Nick Scali Ltd | 9,150EUR | 09:00 | -0,54 | -0,050 | 15,000 | 8,000 | ||
| Rational | 638,00EUR | 17:18 | +0,08 | +0,50 | 776,50 | 604,00 | 90.596,00 | |
| SEB S.A. | 55,55EUR | 17:40 | +14,37 | +6,93 | 71,35 | 41,26 | 133.153,35 | |
| Somnigroup International Inc. | 61,56EUR | 09:31 | -1,63 | -1,00 | 82,00 | 52,26 | 61,56 | |
| Stanley Black & Decker Inc. | 78,54EUR | 15:45 | -1,03 | -0,80 | 83,10 | 52,00 | 1.806,42 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,250EUR | 16:18 | -3,17 | -0,300 | 15,750 | 9,150 | 13.236,75 | |
| Trigano S.A. | 145,10EUR | 17:27 | -3,65 | -5,50 | 178,20 | 133,10 | 2.031,40 | |
| Villeroy & Boch AG | 15,50EUR | 16:39 | -0,32 | -0,05 | 19,75 | 15,25 | 89.295,50 | |
| Whirlpool Corp. | 31,36EUR | 17:34 | -3,27 | -1,06 | 86,18 | 31,36 | 36.220,80 |