26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,20EUR | 19:44 | -0,79 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 16.10. | -3,45 | -0,0300 | 1,4500 | 0,8200 | 53,65 | |
| Geberit AG | 599,60EUR | 17:43 | +0,51 | +3,00 | 720,00 | 534,20 | 7.195,20 | |
| Howden Joinery Group PLC | 9,300EUR | 16.10. | -1,08 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 19:43 | -2,27 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 320,40EUR | 13:57 | -0,82 | -2,60 | 505,00 | 310,20 | 6.728,40 | |
| Lifetime Brands Inc. | 6,900EUR | 19:46 | -1,43 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,70EUR | 17:10 | -0,34 | -0,60 | 246,70 | 159,35 | 68.831,80 | |
| LSI Industries Inc. | 17,20EUR | 19:49 | +1,18 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 64,50EUR | 16.10. | 72,50 | 50,38 | 6.837,00 | |||
| MillerKnoll Inc. | 19,70EUR | 16.10. | -0,53 | -0,10 | 21,00 | 12,00 | 39,40 | |
| Mohawk Industries Inc. | 107,75EUR | 16.10. | -2,95 | -3,15 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,030EUR | 16:41 | -1,02 | -0,051 | 5,912 | 2,677 | 704,20 | |
| Nick Scali Ltd. | 8,800EUR | 18:57 | +1,15 | +0,100 | 15,000 | 8,000 | ||
| Rational | 609,00EUR | 16:54 | +0,99 | +6,00 | 776,50 | 552,50 | 428.736,00 | |
| SEB S.A. | 55,75EUR | 15:48 | -2,19 | -1,25 | 62,05 | 41,26 | 613,25 | |
| Somnigroup International Inc. | 56,50EUR | 15:33 | -0,21 | -0,12 | 82,00 | 52,26 | 1.638,50 | |
| Stanley Black & Decker Inc. | 81,60EUR | 19:42 | -0,46 | -0,38 | 90,70 | 52,00 | 2.692,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 16:52 | +0,75 | +0,050 | 13,950 | 6,750 | 5.045,60 | |
| Trigano S.A. | 128,00EUR | 18:51 | -0,23 | -0,30 | 178,20 | 124,10 | 1.792,00 | |
| Villeroy & Boch AG | 11,80EUR | 19:44 | +2,63 | +0,30 | 19,75 | 11,40 | 126.673,00 | |
| Whirlpool Corp. | 23,97EUR | 16:05 | -4,69 | -1,16 | 78,42 | 23,86 | 22.028,43 |