26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,00EUR | 22:55 | -2,65 | -0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,050EUR | 22:25 | +3,52 | +0,035 | 1,450 | 0,780 | ||
| Geberit AG | 560,00EUR | 21:48 | -0,25 | -1,40 | 720,00 | 534,20 | 32.480,00 | |
| Howden Joinery Group PLC | 9,900EUR | 22:25 | +0,55 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,00EUR | 22:55 | +2,41 | +0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,778EUR | 22:25 | +0,29 | +0,028 | 10,995 | 6,946 | ||
| Lennox International Inc. | 475,80EUR | 22:25 | -0,09 | -0,40 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 6,950EUR | 22:59 | +5,30 | +0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 186,50EUR | 21:59 | +0,05 | +0,10 | 246,70 | 175,60 | 62.477,50 | |
| LSI Industries Inc. | 20,60EUR | 22:55 | -1,90 | -0,40 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 22:25 | +1,52 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,70EUR | 22:25 | +1,16 | +0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,84EUR | 22:25 | +1,97 | +1,84 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,501EUR | 15:45 | +1,59 | +0,070 | 5,498 | 2,677 | 31.552,01 | |
| Nick Scali Ltd | 9,700EUR | 21:59 | +0,52 | +0,050 | 15,000 | 8,000 | ||
| Rational | 640,50EUR | 19:15 | +0,71 | +4,50 | 776,50 | 604,00 | 106.963,50 | |
| SEB S.A. | 46,86EUR | 16:30 | -4,32 | -2,10 | 85,15 | 41,26 | 234,30 | |
| Somnigroup International Inc. | 66,60EUR | 22:25 | +2,66 | +1,70 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 77,00EUR | 17:55 | +0,77 | +0,58 | 83,10 | 52,00 | 5.775,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 15:25 | +2,11 | +0,20 | 16,20 | 9,15 | 2.620,00 | |
| Trigano S.A. | 144,70EUR | 16:16 | +0,70 | +1,00 | 178,20 | 133,10 | 3.183,40 | |
| Villeroy & Boch AG | 15,75EUR | 17:41 | -0,64 | -0,10 | 19,75 | 15,50 | 121.353,75 | |
| Whirlpool Corp. | 32,90EUR | 20:23 | +0,52 | +0,17 | 93,94 | 31,71 | 4.671,80 |