26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 20:02 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,020EUR | 30.07. | 1,450 | 0,780 | ||||
| Geberit AG | 573,60EUR | 17:55 | -0,03 | -0,20 | 720,00 | 534,20 | 12.045,60 | |
| Howden Joinery Group PLC | 9,450EUR | 30.07. | 11,200 | 8,500 | 9,45 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 20:20 | -0,58 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,048EUR | 30.07. | -0,83 | -0,072 | 10,995 | 6,946 | 515,74 | |
| Lennox International Inc. | 367,80EUR | 12:47 | +0,55 | +2,00 | 532,80 | 361,20 | 2.942,40 | |
| Lifetime Brands Inc. | 7,200EUR | 20:39 | 8,100 | 2,440 | ||||
| Lowe's Companies Inc. | 181,00EUR | 15:48 | -0,66 | -1,20 | 246,70 | 175,60 | 61.178,00 | |
| LSI Industries Inc. | 19,80EUR | 20:27 | +2,59 | +0,50 | 24,00 | 13,10 | ||
| Masco Corp. | 62,00EUR | 15:34 | -0,80 | -0,50 | 72,50 | 50,38 | 10.850,00 | |
| MillerKnoll Inc. | 19,70EUR | 30.07. | 19,70 | 12,00 | 118,20 | |||
| Mohawk Industries Inc. | 108,50EUR | 19:12 | +3,20 | +3,30 | 120,00 | 81,08 | 4.882,50 | |
| Newell Brands Inc. | 5,230EUR | 18:03 | +12,14 | +0,539 | 5,912 | 2,677 | 76.546,28 | |
| Nick Scali Ltd | 9,450EUR | 15:36 | -1,05 | -0,100 | 15,000 | 8,000 | ||
| Rational | 671,00EUR | 20:42 | -0,22 | -1,50 | 776,50 | 604,00 | 175.802,00 | |
| SEB S.A. | 58,10EUR | 15:56 | -2,92 | -1,75 | 68,45 | 41,26 | 3.892,70 | |
| Somnigroup International Inc. | 57,86EUR | 30.07. | -0,83 | -0,48 | 82,00 | 52,26 | 9.257,60 | |
| Stanley Black & Decker Inc. | 82,28EUR | 17:41 | -0,39 | -0,32 | 84,36 | 52,00 | 8.145,72 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 17:47 | -5,20 | -0,450 | 14,750 | 8,250 | 67.229,25 | |
| Trigano S.A. | 151,50EUR | 19:28 | -2,14 | -3,30 | 178,20 | 133,10 | 606,00 | |
| Villeroy & Boch AG | 15,70EUR | 20:12 | 19,75 | 15,25 | 404.243,60 | |||
| Whirlpool Corp. | 33,23EUR | 30.07. | -1,52 | -0,50 | 82,24 | 31,20 | 930,44 |