26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 16:42 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,8650EUR | 08.10. | +1,32 | +0,0100 | 1,4500 | 0,8200 | ||
| Geberit AG | 574,40EUR | 14:17 | +0,71 | +4,00 | 720,00 | 534,20 | 1.148,80 | |
| Howden Joinery Group PLC | 9,200EUR | 08.10. | +1,69 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 16:42 | +0,78 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 318,60EUR | 08.10. | -1,87 | -6,00 | 505,00 | 310,20 | ||
| Lifetime Brands Inc. | 8,150EUR | 16:43 | +0,62 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,40EUR | 16:30 | -1,85 | -3,10 | 246,70 | 159,35 | 27.787,20 | |
| LSI Industries Inc. | 17,80EUR | 16:40 | +1,14 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 08.10. | -0,81 | -0,50 | 72,50 | 50,38 | 6.832,00 | |
| MillerKnoll Inc. | 18,50EUR | 08.10. | -0,54 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 105,10EUR | 08.10. | +0,14 | +0,15 | 118,40 | 81,08 | 105,10 | |
| Newell Brands Inc. | 4,991EUR | 08.10. | -1,79 | -0,091 | 5,912 | 2,677 | 15.462,12 | |
| Nick Scali Ltd. | 8,650EUR | 15:34 | +1,17 | +0,100 | 15,000 | 8,000 | ||
| Rational | 590,00EUR | 16:31 | +6,40 | +35,50 | 776,50 | 552,50 | 508.580,00 | |
| SEB S.A. | 55,20EUR | 10:56 | +2,03 | +1,10 | 62,05 | 41,26 | 17.940,00 | |
| Somnigroup International Inc. | 55,22EUR | 12:14 | -0,11 | -0,06 | 82,00 | 52,26 | 1.987,92 | |
| Stanley Black & Decker Inc. | 78,36EUR | 16:43 | -1,19 | -0,94 | 90,70 | 52,00 | 11.910,72 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,000EUR | 14:32 | +0,74 | +0,050 | 13,950 | 6,900 | 1.372,00 | |
| Trigano S.A. | 124,40EUR | 08.10. | -0,63 | -0,80 | 178,20 | 124,10 | 2.488,00 | |
| Villeroy & Boch AG | 12,55EUR | 16:38 | -0,79 | -0,10 | 19,75 | 12,55 | 116.677,35 | |
| Whirlpool Corp. | 25,70EUR | 15:51 | -1,69 | -0,44 | 78,42 | 25,55 | 976,60 |