27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Brown-Forman Corp. | 22,80EUR | 05.06. | +1,79 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,8200EUR | 05.06. | +4,40 | +0,0400 | 1,4500 | 0,7800 | ||
| Geberit AG | 550,00EUR | 05.06. | -1,43 | -8,00 | 720,00 | 535,40 | 12.650,00 | |
| Howden Joinery Group PLC | 9,050EUR | 05.06. | -0,56 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,20EUR | 05.06. | +0,65 | +0,20 | 36,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,760EUR | 05.06. | -0,92 | -0,080 | 10,995 | 6,946 | 674,52 | |
| Lennox International Inc. | 448,80EUR | 05.06. | -1,21 | -5,40 | 586,00 | 380,10 | 448,80 | |
| Lifetime Brands Inc. | 7,550EUR | 05.06. | -4,43 | -0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 182,00EUR | 05.06. | +2,27 | +4,05 | 246,70 | 175,60 | 61.516,00 | |
| LSI Industries Inc. | 18,80EUR | 05.06. | -4,08 | -0,80 | 21,20 | 12,10 | ||
| Masco Corp. | 60,00EUR | 05.06. | 66,36 | 50,38 | ||||
| MillerKnoll Inc. | 12,80EUR | 05.06. | +0,81 | +0,10 | 19,30 | 12,00 | 256,00 | |
| Mohawk Industries Inc. | 89,14EUR | 05.06. | -1,53 | -1,38 | 120,00 | 81,08 | 891,40 | |
| Newell Brands Inc. | 3,328EUR | 05.06. | -2,37 | -0,078 | 5,498 | 2,677 | 10.992,38 | |
| Nick Scali Ltd | 8,300EUR | 05.06. | -1,78 | -0,150 | 15,000 | 8,000 | ||
| Rational | 651,50EUR | 05.06. | +0,15 | +1,00 | 776,50 | 604,00 | 1.056.733,00 | |
| SEB S.A. | 52,00EUR | 05.06. | +2,18 | +1,10 | 85,75 | 41,26 | 99.164,00 | |
| Somnigroup International Inc. | 58,84EUR | 05.06. | -1,54 | -0,92 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 68,18EUR | 05.06. | -0,29 | -0,20 | 78,30 | 52,00 | 65.657,34 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 05.06. | 16,850 | 9,550 | 1.960,00 | |||
| Trigano S.A. | 152,70EUR | 05.06. | -2,57 | -4,00 | 178,20 | 131,90 | 14.048,40 | |
| Villeroy & Boch AG | 16,10EUR | 05.06. | +0,31 | +0,05 | 19,75 | 15,50 | 42.793,80 | |
| Whirlpool Corp. | 33,89EUR | 05.06. | -0,06 | -0,02 | 94,56 | 33,22 | 68.051,12 |