27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,60EUR | 21:09 | +5,36 | +1,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 19.06. | +5,49 | +0,0500 | 1,4500 | 0,7800 | ||
| Geberit AG | 563,20EUR | 16:23 | +0,04 | +0,20 | 720,00 | 534,20 | 64.768,00 | |
| Howden Joinery Group PLC | 9,300EUR | 12:06 | +1,07 | +0,100 | 11,200 | 8,500 | 18,60 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 21:09 | +2,34 | +0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,418EUR | 18:50 | -1,88 | -0,178 | 10,995 | 6,946 | 15.520,86 | |
| Lennox International Inc. | 449,80EUR | 19.06. | +1,09 | +5,00 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,050EUR | 21:09 | +3,68 | +0,250 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 187,35EUR | 20:26 | -3,48 | -6,75 | 246,70 | 175,60 | 76.438,80 | |
| LSI Industries Inc. | 22,20EUR | 21:04 | -1,77 | -0,40 | 24,00 | 12,10 | ||
| Masco Corp. | 64,50EUR | 19.06. | -0,78 | -0,50 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 14,20EUR | 17:57 | -1,42 | -0,20 | 19,30 | 12,00 | 539,60 | |
| Mohawk Industries Inc. | 95,98EUR | 19.06. | -0,78 | -0,76 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,375EUR | 20:03 | +3,16 | +0,135 | 5,498 | 2,677 | 9.012,50 | |
| Nick Scali Ltd | 9,700EUR | 09:00 | -1,02 | -0,100 | 15,000 | 8,000 | ||
| Rational | 666,50EUR | 20:50 | +0,23 | +1,50 | 776,50 | 604,00 | 174.623,00 | |
| SEB S.A. | 49,44EUR | 18:57 | -4,68 | -2,42 | 85,15 | 41,26 | 28.823,52 | |
| Somnigroup International Inc. | 64,80EUR | 19.06. | -1,66 | -1,08 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 76,50EUR | 19:05 | +0,99 | +0,74 | 78,30 | 52,00 | 121.864,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 15:42 | -1,58 | -0,150 | 16,400 | 9,150 | 34.726,00 | |
| Trigano S.A. | 134,10EUR | 18:34 | -0,52 | -0,70 | 178,20 | 133,90 | 2.816,10 | |
| Villeroy & Boch AG | 16,10EUR | 19:35 | +0,96 | +0,15 | 19,75 | 15,50 | 22.652,70 | |
| Whirlpool Corp. | 32,89EUR | 21:00 | -2,45 | -0,82 | 94,56 | 32,89 | 35.126,52 |