27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 26.05. | +8,98 | +3,00 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 21,80EUR | 26.05. | +0,93 | +0,20 | 30,80 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 26.05. | -0,50 | -0,005 | 1,450 | 0,780 | ||
| Geberit AG | 553,40EUR | 26.05. | -2,26 | -12,80 | 720,00 | 535,40 | 29.330,20 | |
| Howden Joinery Group PLC | 9,100EUR | 26.05. | -2,20 | -0,200 | 11,200 | 8,500 | 200,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,60EUR | 26.05. | +3,27 | +1,00 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,532EUR | 26.05. | +3,23 | +0,276 | 10,995 | 6,946 | ||
| Lennox International Inc. | 430,00EUR | 26.05. | +3,35 | +14,00 | 586,00 | 380,10 | 3.440,00 | |
| Lifetime Brands Inc. | 7,250EUR | 26.05. | +5,84 | +0,400 | 7,750 | 2,440 | ||
| Lowe's Companies Inc. | 181,75EUR | 26.05. | -2,05 | -3,80 | 246,70 | 181,00 | 69.792,00 | |
| LSI Industries Inc. | 20,00EUR | 26.05. | +6,38 | +1,20 | 20,80 | 12,10 | ||
| Masco Corp. | 58,00EUR | 26.05. | +1,72 | +1,00 | 66,36 | 50,38 | 58,00 | |
| MillerKnoll Inc. | 13,60EUR | 26.05. | -0,76 | -0,10 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 88,40EUR | 26.05. | +0,45 | +0,40 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,119EUR | 26.05. | -1,56 | -0,049 | 5,498 | 2,677 | 4.700,33 | |
| Nick Scali Ltd | 8,300EUR | 26.05. | +1,22 | +0,100 | 15,000 | 8,000 | ||
| Rational | 651,50EUR | 26.05. | -1,44 | -9,50 | 776,50 | 604,00 | 146.587,50 | |
| SEB S.A. | 50,10EUR | 26.05. | -0,60 | -0,30 | 88,30 | 41,26 | 5.160,30 | |
| Somnigroup International Inc. | 60,00EUR | 26.05. | +3,78 | +2,18 | 82,00 | 52,26 | 1.200,00 | |
| Stanley Black & Decker Inc. | 67,86EUR | 26.05. | +2,27 | +1,50 | 78,30 | 52,00 | 35.219,34 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,650EUR | 26.05. | 17,000 | 9,650 | 7.594,55 | |||
| Trigano S.A. | 157,40EUR | 26.05. | +0,19 | +0,30 | 178,20 | 127,50 | 5.036,80 | |
| Villeroy & Boch AG | 16,20EUR | 26.05. | +0,31 | +0,05 | 19,75 | 15,50 | 55.873,80 | |
| Whirlpool Corp. | 36,22EUR | 26.05. | +0,36 | +0,13 | 94,56 | 33,22 | 26.621,70 |