27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 36,80EUR | 02.04. | +1,82 | +0,60 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 22,80EUR | 15:43 | -0,87 | -0,20 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,120EUR | 02.04. | -0,93 | -0,010 | 1,450 | 0,780 | 12,32 | |
| Geberit AG | 575,40EUR | 15:28 | -1,01 | -5,80 | 56.389,20 | |||
| Howden Joinery Group PLC | 9,150EUR | 02.04. | -1,09 | -0,100 | 11,200 | 8,100 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 26,80EUR | 16:17 | 39,80 | 24,60 | ||||
| Leggett & Platt Inc. | 8,376EUR | 15:38 | -0,91 | -0,076 | 10,995 | 5,718 | 1.105,63 | |
| Lennox International Inc. | 389,80EUR | 15:38 | -1,99 | -7,80 | 586,00 | 380,10 | 1.169,40 | |
| Lifetime Brands Inc. | 5,100EUR | 16:18 | +7,14 | +0,340 | 5,400 | 1,510 | ||
| Lowe's Companies Inc. | 200,00EUR | 16:00 | -0,27 | -0,54 | 246,70 | 181,70 | 41.600,00 | |
| LSI Industries Inc. | 15,90EUR | 16:17 | +2,58 | +0,40 | 20,80 | 11,90 | ||
| Masco Corp. | 51,00EUR | 15:38 | +0,31 | +0,16 | 66,36 | 50,38 | 6.681,00 | |
| MillerKnoll Inc. | 12,30EUR | 15:35 | +0,83 | +0,10 | 19,30 | 12,00 | 6.162,30 | |
| Mohawk Industries Inc. | 81,84EUR | 15:47 | -1,37 | -1,14 | 120,00 | 81,84 | 245,52 | |
| Newell Brands Inc. | 3,058EUR | 16:00 | +3,48 | +0,102 | 5,498 | 2,677 | 626,89 | |
| Nick Scali Ltd | 9,200EUR | 09:00 | +1,10 | +0,100 | 15,000 | 7,800 | ||
| Rational | 635,00EUR | 16:12 | +0,63 | +4,00 | 787,50 | 604,00 | 102.870,00 | |
| SEB S.A. | 45,80EUR | 12:25 | 89,20 | 41,26 | 7.694,40 | |||
| Somnigroup International Inc. | 62,50EUR | 02.04. | -0,79 | -0,50 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 58,32EUR | 16:15 | -2,09 | -1,24 | 78,30 | 48,86 | 62.052,48 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 14:21 | +3,52 | +0,34 | 17,45 | 10,10 | 2.545,20 | |
| Trigano S.A. | 139,00EUR | 16:00 | -2,40 | -3,40 | 178,20 | 94,35 | 1.529,00 | |
| Villeroy & Boch AG | 17,10EUR | 16:08 | +0,30 | +0,05 | 19,75 | 15,50 | 127.942,20 | |
| Whirlpool Corp. | 47,21EUR | 15:50 | -2,67 | -1,28 | 94,56 | 44,25 | 17.609,33 |