27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,60EUR | 20:26 | -2,48 | -0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,050EUR | 16:33 | -1,49 | -0,015 | 1,450 | 0,780 | 6,30 | |
| Geberit AG | 586,60EUR | 19:03 | +0,07 | +0,40 | 720,00 | 534,20 | 15.251,60 | |
| Howden Joinery Group PLC | 9,900EUR | 17:07 | -1,01 | -0,100 | 11,200 | 8,500 | 2.682,90 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 20:26 | +1,16 | +0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,15EUR | 18:17 | -0,54 | -0,06 | 11,00 | 6,95 | 8.881,25 | |
| Lennox International Inc. | 500,00EUR | 29.06. | +0,68 | +3,40 | 586,00 | 380,10 | 5.500,00 | |
| Lifetime Brands Inc. | 7,650EUR | 20:17 | 8,100 | 2,440 | ||||
| Lowe's Companies Inc. | 193,95EUR | 12:25 | +0,23 | +0,45 | 246,70 | 175,60 | 17.261,55 | |
| LSI Industries Inc. | 22,80EUR | 20:06 | +0,89 | +0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 71,50EUR | 18:31 | +1,43 | +1,00 | 71,50 | 50,38 | 4.290,00 | |
| MillerKnoll Inc. | 17,90EUR | 18:15 | +1,12 | +0,20 | 19,30 | 12,00 | 1.611,00 | |
| Mohawk Industries Inc. | 103,95EUR | 29.06. | +0,68 | +0,70 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,278EUR | 16:18 | -0,30 | -0,016 | 5,498 | 2,677 | 37.790,48 | |
| Nick Scali Ltd | 9,600EUR | 18:02 | -1,03 | -0,100 | 15,000 | 8,000 | ||
| Rational | 640,50EUR | 18:28 | -0,85 | -5,50 | 776,50 | 604,00 | 326.655,00 | |
| SEB S.A. | 45,60EUR | 17:34 | -2,91 | -1,38 | 85,15 | 41,26 | 10.077,60 | |
| Somnigroup International Inc. | 67,10EUR | 15:30 | -0,70 | -0,48 | 82,00 | 52,26 | 2.013,00 | |
| Stanley Black & Decker Inc. | 82,72EUR | 18:18 | +0,86 | +0,70 | 82,72 | 52,00 | 109.190,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 29.06. | -1,06 | -0,100 | 16,400 | 9,150 | 3.061,50 | |
| Trigano S.A. | 140,00EUR | 16:35 | -0,85 | -1,20 | 178,20 | 133,10 | 2.940,00 | |
| Villeroy & Boch AG | 15,65EUR | 20:18 | +0,32 | +0,05 | 19,75 | 15,50 | 35.071,65 | |
| Whirlpool Corp. | 33,63EUR | 20:27 | +1,00 | +0,33 | 94,56 | 31,71 | 21.758,61 |