28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 53,00EUR | 22:27 | -4,08 | -2,10 | 78,00 | 42,20 | ||
| Brown-Forman Corp. | 23,20EUR | 21:59 | -0,87 | -0,20 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,450EUR | 22:26 | -4,20 | -0,060 | 3,520 | 0,780 | ||
| Geberit AG | 645,20EUR | 22:38 | +0,47 | +3,00 | 702,20 | 517,40 | 1.290,40 | |
| Howden Joinery Group PLC | 9,850EUR | 22:26 | -1,01 | -0,100 | 10,800 | 8,100 | ||
| Kirkland'S | 1,100EUR | 14:28 | -3,67 | -0,040 | 2,060 | 0,915 | 110,00 | |
| La-Z-Boy Inc. | 31,80EUR | 22:01 | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 10,12EUR | 15:42 | -0,88 | -0,09 | 10,95 | 5,72 | 1.781,12 | |
| Lennox International Inc. | 427,20EUR | 09:30 | -0,02 | -0,10 | 641,80 | 383,20 | 427,20 | |
| Lifetime Brands Inc. | 3,160EUR | 22:01 | -3,66 | -0,120 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 233,40EUR | 21:03 | -0,06 | -0,15 | 258,75 | 181,70 | 95.927,40 | |
| LSI Industries Inc. | 18,20EUR | 22:55 | -1,62 | -0,30 | 21,20 | 11,90 | ||
| Masco Corp. | 59,30EUR | 22:26 | -0,76 | -0,44 | 78,10 | 51,74 | ||
| MillerKnoll Inc. | 16,20EUR | 08:01 | 22,60 | 12,00 | 502,20 | |||
| Mohawk Industries Inc. | 105,00EUR | 22:26 | -0,98 | -1,00 | 123,00 | 85,50 | ||
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,676EUR | 15:25 | +1,33 | +0,048 | 9,818 | 2,677 | 11.858,78 | |
| Nick Scali Ltd | 14,50EUR | 21:59 | -0,68 | -0,10 | 15,00 | 7,65 | ||
| Rational | 684,50EUR | 21:09 | +0,44 | +3,00 | 893,50 | 601,00 | 705.719,50 | |
| SEB S.A. | 46,58EUR | 21:13 | +0,13 | +0,06 | 93,80 | 44,66 | 8.663,88 | |
| Somnigroup International Inc. | 77,50EUR | 19:43 | 81,00 | 48,40 | 10.152,50 | |||
| Stanley Black & Decker Inc. | 68,96EUR | 21:43 | -1,32 | -0,92 | 86,98 | 48,86 | 22.136,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,45EUR | 19:46 | -3,27 | -0,40 | 22,40 | 10,45 | 249,00 | |
| Trigano S.A. | 174,30EUR | 16:00 | +0,75 | +1,30 | 178,20 | 94,35 | 1.743,00 | |
| Villeroy & Boch AG | 17,35EUR | 20:52 | -0,86 | -0,15 | 18,55 | 14,95 | 139.268,45 | |
| Whirlpool Corp. | 70,56EUR | 17:58 | -1,33 | -0,96 | 128,90 | 56,34 | 8.537,76 |