27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,00EUR | 20:39 | 29,00 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 01.06. | -3,61 | -0,035 | 1,450 | 0,780 | ||
| Geberit AG | 549,60EUR | 20:53 | +0,29 | +1,60 | 720,00 | 535,40 | 45.067,20 | |
| Howden Joinery Group PLC | 9,100EUR | 01.06. | +1,16 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,80EUR | 21:01 | -0,63 | -0,20 | 36,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,500EUR | 15:48 | -1,33 | -0,114 | 10,995 | 6,946 | 858,50 | |
| Lennox International Inc. | 449,00EUR | 17:26 | +3,95 | +16,80 | 586,00 | 380,10 | 9.878,00 | |
| Lifetime Brands Inc. | 7,850EUR | 20:36 | +1,95 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 177,20EUR | 20:11 | -0,53 | -0,95 | 246,70 | 175,60 | 362.019,60 | |
| LSI Industries Inc. | 20,40EUR | 21:01 | 21,20 | 12,10 | ||||
| Masco Corp. | 59,00EUR | 09:30 | 66,36 | 50,38 | 59,00 | |||
| MillerKnoll Inc. | 13,30EUR | 01.06. | +2,34 | +0,30 | 19,30 | 12,00 | 146,30 | |
| Mohawk Industries Inc. | 89,74EUR | 01.06. | +0,38 | +0,34 | 120,00 | 81,08 | 179,48 | |
| Newell Brands Inc. | 2,860EUR | 20:36 | -0,35 | -0,010 | 5,498 | 2,677 | 1.347,06 | |
| Nick Scali Ltd | 8,350EUR | 16:31 | -3,47 | -0,300 | 15,000 | 8,000 | ||
| Rational | 646,50EUR | 20:33 | -0,08 | -0,50 | 776,50 | 604,00 | 90.510,00 | |
| SEB S.A. | 48,88EUR | 17:43 | -1,10 | -0,54 | 85,75 | 41,26 | 12.855,44 | |
| Somnigroup International Inc. | 61,48EUR | 01.06. | -0,88 | -0,52 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 68,34EUR | 17:54 | +1,79 | +1,20 | 78,30 | 52,00 | 40.662,30 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 09:30 | +1,05 | +0,100 | 17,000 | 9,550 | 9,70 | |
| Trigano S.A. | 158,90EUR | 16:20 | 178,20 | 128,60 | 9.216,20 | |||
| Villeroy & Boch AG | 16,40EUR | 19:47 | +4,17 | +0,65 | 19,75 | 15,50 | 110.322,80 | |
| Whirlpool Corp. | 35,64EUR | 19:22 | -2,28 | -0,83 | 94,56 | 33,22 | 6.308,28 |