27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 25.05. | +4,79 | +1,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,00EUR | 16:48 | +1,85 | +0,40 | 30,80 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 25.05. | -2,51 | -0,025 | 1,450 | 0,780 | ||
| Geberit AG | 552,40EUR | 16:51 | -2,44 | -13,80 | 720,00 | 535,40 | 28.172,40 | |
| Howden Joinery Group PLC | 9,100EUR | 07:35 | -1,65 | -0,150 | 11,200 | 8,500 | 200,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,40EUR | 16:44 | +2,61 | +0,80 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,532EUR | 25.05. | +3,11 | +0,266 | 10,995 | 6,946 | 110,92 | |
| Lennox International Inc. | 416,20EUR | 09:30 | +2,54 | +10,60 | 586,00 | 380,10 | 2.081,00 | |
| Lifetime Brands Inc. | 7,550EUR | 16:42 | +10,22 | +0,700 | 7,750 | 2,440 | ||
| Lowe's Companies Inc. | 184,85EUR | 16:03 | -1,27 | -2,35 | 246,70 | 181,00 | 52.497,40 | |
| LSI Industries Inc. | 19,90EUR | 16:47 | +5,85 | +1,10 | 20,80 | 12,10 | ||
| Masco Corp. | 58,00EUR | 09:30 | +0,86 | +0,50 | 66,36 | 50,38 | 58,00 | |
| MillerKnoll Inc. | 13,60EUR | 25.05. | +2,27 | +0,30 | 19,30 | 12,00 | 13,60 | |
| Mohawk Industries Inc. | 88,40EUR | 25.05. | +0,93 | +0,82 | 120,00 | 81,08 | 176,80 | |
| Newell Brands Inc. | 3,150EUR | 16:32 | +0,32 | +0,010 | 5,498 | 2,677 | 4.731,30 | |
| Nick Scali Ltd | 8,300EUR | 14:57 | +1,22 | +0,100 | 15,000 | 8,000 | ||
| Rational | 661,00EUR | 15:36 | +0,15 | +1,00 | 776,50 | 604,00 | 127.573,00 | |
| SEB S.A. | 49,94EUR | 15:16 | +0,30 | +0,15 | 88,30 | 41,26 | 5.093,88 | |
| Somnigroup International Inc. | 58,36EUR | 25.05. | +3,92 | +2,26 | 82,00 | 52,26 | 408,52 | |
| Stanley Black & Decker Inc. | 67,52EUR | 15:39 | +1,93 | +1,28 | 78,30 | 52,00 | 29.978,88 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 16:45 | +1,55 | +0,150 | 17,000 | 9,650 | 7.771,50 | |
| Trigano S.A. | 157,40EUR | 12:50 | +0,45 | +0,70 | 178,20 | 127,50 | 5.036,80 | |
| Villeroy & Boch AG | 16,30EUR | 15:24 | +1,24 | +0,20 | 19,75 | 15,50 | 52.795,70 | |
| Whirlpool Corp. | 37,24EUR | 16:48 | +2,17 | +0,79 | 94,56 | 33,22 | 7.969,36 |