26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,60EUR | 20:50 | 27,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,9250EUR | 26.10. | +0,67 | +0,0050 | 1,4500 | 0,8200 | ||
| Geberit AG | 623,40EUR | 19:47 | +1,01 | +6,20 | 720,00 | 534,20 | 13.714,80 | |
| Howden Joinery Group PLC | 9,550EUR | 26.10. | +1,05 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,40EUR | 19:55 | +1,54 | +0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 328,60EUR | 12:40 | +2,40 | +7,80 | 505,00 | 310,20 | 16.430,00 | |
| Lifetime Brands Inc. | 7,400EUR | 20:57 | +6,47 | +0,450 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 177,65EUR | 18:47 | +0,65 | +1,15 | 246,70 | 159,35 | 24.338,05 | |
| LSI Industries Inc. | 18,20EUR | 20:54 | +5,20 | +0,90 | 24,00 | 13,80 | ||
| Masco Corp. | 68,00EUR | 10:12 | -0,74 | -0,50 | 72,50 | 50,38 | 13.940,00 | |
| MillerKnoll Inc. | 19,00EUR | 26.10. | +2,20 | +0,40 | 21,00 | 12,00 | 1.026,00 | |
| Mohawk Industries Inc. | 111,15EUR | 26.10. | +2,55 | +2,80 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,812EUR | 18:02 | +0,21 | +0,010 | 5,912 | 2,677 | 2.165,40 | |
| Nick Scali Ltd. | 7,800EUR | 20:10 | -0,64 | -0,050 | 15,000 | 7,350 | ||
| Rational | 620,50EUR | 20:44 | +0,90 | +5,50 | 776,50 | 552,50 | 165.673,50 | |
| SEB S.A. | 53,25EUR | 20:13 | +1,15 | +0,60 | 62,05 | 41,26 | 15.549,00 | |
| Somnigroup International Inc. | 55,36EUR | 26.10. | +2,83 | +1,56 | 82,00 | 52,26 | 830,40 | |
| Stanley Black & Decker Inc. | 88,42EUR | 15:41 | +0,43 | +0,38 | 90,70 | 52,00 | 18.833,46 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 11:28 | +4,17 | +0,250 | 13,950 | 6,250 | 2.500,00 | |
| Trigano S.A. | 122,70EUR | 09:34 | +0,49 | +0,60 | 178,20 | 122,30 | 1.349,70 | |
| Villeroy & Boch AG | 11,00EUR | 20:13 | -3,54 | -0,40 | 19,75 | 10,70 | 465.080,00 | |
| Whirlpool Corp. | 24,36EUR | 20:55 | +14,44 | +3,10 | 78,42 | 21,40 | 108.207,12 |