26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 20:23 | +0,87 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 02.10. | 1,4500 | 0,8200 | ||||
| Geberit AG | 570,80EUR | 17:16 | -0,80 | -4,60 | 720,00 | 534,20 | 12.557,60 | |
| Howden Joinery Group PLC | 9,200EUR | 02.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 20:19 | -0,76 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 320,20EUR | 15:22 | +2,22 | +7,00 | 505,00 | 310,20 | 1.601,00 | |
| Lifetime Brands Inc. | 7,850EUR | 20:23 | -0,63 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 160,15EUR | 17:25 | -0,03 | -0,05 | 246,70 | 159,35 | 217.964,15 | |
| LSI Industries Inc. | 18,10EUR | 20:16 | -0,55 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 12:55 | +0,83 | +0,50 | 72,50 | 50,38 | 6.527,00 | |
| MillerKnoll Inc. | 17,10EUR | 02.10. | +2,79 | +0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 108,15EUR | 02.10. | +0,58 | +0,65 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,781EUR | 02.10. | +2,11 | +0,101 | 5,912 | 2,677 | 19.406,08 | |
| Nick Scali Ltd. | 8,400EUR | 16:24 | -1,18 | -0,100 | 15,000 | 8,000 | ||
| Rational | 565,50EUR | 18:00 | -0,53 | -3,00 | 776,50 | 560,50 | 549.100,50 | |
| SEB S.A. | 52,90EUR | 19:29 | -1,59 | -0,85 | 66,00 | 41,26 | 6.982,80 | |
| Somnigroup International Inc. | 56,08EUR | 18:53 | +2,15 | +1,18 | 82,00 | 52,26 | 224,32 | |
| Stanley Black & Decker Inc. | 80,96EUR | 12:34 | -0,79 | -0,64 | 90,70 | 52,00 | 62.339,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 20:12 | +2,14 | +0,150 | 13,950 | 7,050 | 4.676,10 | |
| Trigano S.A. | 127,30EUR | 19:08 | +1,59 | +2,00 | 178,20 | 124,10 | 4.582,80 | |
| Villeroy & Boch AG | 13,00EUR | 19:58 | 19,75 | 12,95 | 235.183,00 | |||
| Whirlpool Corp. | 27,15EUR | 18:58 | +0,60 | +0,16 | 78,42 | 26,43 | 7.547,70 |