28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 46,20EUR | 30.12.2025 | +2,62 | +1,20 | 80,00 | 42,20 | ||
| Brown-Forman Corp. | 22,20EUR | 17:33 | +2,78 | +0,60 | 36,00 | 21,40 | ||
| Dorel Industries Inc. | 0,8950EUR | 30.12.2025 | +14,53 | +0,1250 | 3,5200 | 0,7800 | ||
| Geberit AG | 670,00EUR | 17:39 | +0,84 | +5,60 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,700EUR | 15:58 | +1,04 | +0,100 | 10,800 | 8,100 | 87,30 | |
| Kirkland'S | 0,9850EUR | 30.12.2025 | +3,21 | +0,0300 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 31,60EUR | 17:26 | -1,25 | -0,40 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 9,428EUR | 15:38 | +1,27 | +0,118 | 10,845 | 5,718 | 235,70 | |
| Lennox International Inc. | 410,80EUR | 13:46 | +0,62 | +2,60 | 642,40 | 383,20 | 4.929,60 | |
| Lifetime Brands Inc. | 3,240EUR | 17:38 | -1,82 | -0,060 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 205,75EUR | 15:47 | +0,85 | +1,75 | 258,75 | 181,70 | 52.466,25 | |
| LSI Industries Inc. | 15,40EUR | 17:36 | +0,65 | +0,10 | 23,80 | 11,90 | ||
| Masco Corp. | 53,68EUR | 15:47 | +0,26 | +0,14 | 78,10 | 51,74 | 161,04 | |
| MillerKnoll Inc. | 15,80EUR | 09:30 | 22,60 | 12,00 | 15,80 | |||
| Mohawk Industries Inc. | 92,50EUR | 15:48 | +0,54 | +0,50 | 126,00 | 85,50 | 10.082,50 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,163EUR | 16:59 | -0,56 | -0,018 | 9,926 | 2,677 | 2.087,58 | |
| Nick Scali Ltd | 13,10EUR | 09:00 | 15,00 | 7,65 | ||||
| Rational | 653,50EUR | 17:19 | -1,36 | -9,00 | 893,50 | 601,00 | 122.858,00 | |
| SEB S.A. | 49,22EUR | 17:04 | -0,40 | -0,20 | 93,80 | 46,42 | 4.774,34 | |
| Somnigroup International Inc. | 76,50EUR | 15:13 | -0,65 | -0,50 | 81,00 | 48,40 | 7.267,50 | |
| Stanley Black & Decker Inc. | 65,10EUR | 17:24 | +2,07 | +1,32 | 86,98 | 48,86 | 75.255,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,90EUR | 13:43 | -2,34 | -0,25 | 22,40 | 10,50 | 5.733,40 | |
| Trigano S.A. | 174,10EUR | 15:56 | -0,69 | -1,20 | 176,80 | 94,35 | 8.879,10 | |
| Villeroy & Boch AG | 16,85EUR | 17:36 | +1,22 | +0,20 | 18,55 | 14,95 | 136.265,95 | |
| Whirlpool Corp. | 64,26EUR | 17:11 | +5,89 | +3,56 | 129,25 | 56,34 | 4.498,20 |