26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 12:45 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,9250EUR | 20.10. | -2,40 | -0,0200 | 1,4500 | 0,8200 | ||
| Geberit AG | 600,60EUR | 12:22 | +0,07 | +0,40 | 720,00 | 534,20 | 15.615,60 | |
| Howden Joinery Group PLC | 9,550EUR | 20.10. | -0,53 | -0,050 | 11,200 | 8,500 | 1.012,30 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 24,80EUR | 12:58 | -3,13 | -0,80 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 315,80EUR | 20.10. | +0,06 | +0,20 | 505,00 | 310,20 | 1.579,00 | |
| Lifetime Brands Inc. | 6,750EUR | 10:07 | -4,26 | -0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,85EUR | 12:16 | -0,65 | -1,15 | 246,70 | 159,35 | 32.871,80 | |
| LSI Industries Inc. | 16,80EUR | 13:21 | 24,00 | 13,80 | ||||
| Masco Corp. | 66,50EUR | 12:05 | 72,50 | 50,38 | 6.650,00 | |||
| MillerKnoll Inc. | 19,70EUR | 20.10. | -1,06 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,75EUR | 20.10. | -0,24 | -0,25 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,102EUR | 09:56 | -0,52 | -0,026 | 5,912 | 2,677 | 362,24 | |
| Nick Scali Ltd. | 8,650EUR | 10:45 | -1,14 | -0,100 | 15,000 | 8,000 | ||
| Rational | 622,00EUR | 13:16 | +1,88 | +11,50 | 776,50 | 552,50 | 143.682,00 | |
| SEB S.A. | 57,90EUR | 13:05 | -0,52 | -0,30 | 62,05 | 41,26 | 4.921,50 | |
| Somnigroup International Inc. | 56,62EUR | 20.10. | -0,28 | -0,16 | 82,00 | 52,26 | 169,86 | |
| Stanley Black & Decker Inc. | 83,76EUR | 12:47 | +0,24 | +0,20 | 90,70 | 52,00 | 2.596,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 20.10. | +0,75 | +0,050 | 13,950 | 6,750 | 15.414,60 | |
| Trigano S.A. | 126,80EUR | 20.10. | -0,71 | -0,90 | 178,20 | 124,10 | 1.775,20 | |
| Villeroy & Boch AG | 11,95EUR | 13:07 | +1,29 | +0,15 | 19,75 | 11,40 | 42.948,30 | |
| Whirlpool Corp. | 24,84EUR | 12:29 | 78,42 | 23,51 | 4.347,00 |