26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 17:34 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 22.09. | +1,72 | +0,015 | 1,450 | 0,790 | ||
| Geberit AG | 577,80EUR | 16:55 | -1,50 | -8,80 | 720,00 | 534,20 | 28.890,00 | |
| Howden Joinery Group PLC | 8,950EUR | 22.09. | -1,66 | -0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,20EUR | 17:20 | -0,76 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 327,20EUR | 13:38 | +0,56 | +1,80 | 505,00 | 310,20 | 8.180,00 | |
| Lifetime Brands Inc. | 7,350EUR | 17:31 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 170,75EUR | 15:39 | -1,29 | -2,20 | 246,70 | 164,25 | 60.274,75 | |
| LSI Industries Inc. | 17,50EUR | 17:33 | +0,57 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 60,00EUR | 15:48 | -1,64 | -1,00 | 72,50 | 50,38 | 180,00 | |
| MillerKnoll Inc. | 18,10EUR | 22.09. | -2,27 | -0,40 | 21,00 | 12,00 | 92.744,40 | |
| Mohawk Industries Inc. | 104,85EUR | 15:48 | +0,95 | +1,00 | 118,40 | 81,08 | 3.564,90 | |
| Newell Brands Inc. | 5,094EUR | 08:00 | +0,72 | +0,036 | 5,912 | 2,677 | 5,09 | |
| Nick Scali Ltd. | 8,700EUR | 15:32 | 15,000 | 8,000 | ||||
| Rational | 576,50EUR | 17:36 | -0,26 | -1,50 | 776,50 | 563,50 | 218.493,50 | |
| SEB S.A. | 57,30EUR | 08:01 | -0,96 | -0,55 | 66,25 | 41,26 | 171,90 | |
| Somnigroup International Inc. | 57,12EUR | 09:31 | -0,78 | -0,44 | 82,00 | 52,26 | 114,24 | |
| Stanley Black & Decker Inc. | 80,02EUR | 16:25 | +0,25 | +0,20 | 90,70 | 52,00 | 23.205,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 09:30 | +2,14 | +0,150 | 13,950 | 7,050 | 739,50 | |
| Trigano S.A. | 133,80EUR | 12:42 | -0,15 | -0,20 | 178,20 | 131,90 | 6.154,80 | |
| Villeroy & Boch AG | 13,95EUR | 17:18 | -1,81 | -0,25 | 19,75 | 13,25 | 163.940,40 | |
| Whirlpool Corp. | 29,35EUR | 14:13 | +0,58 | +0,17 | 78,42 | 27,91 | 3.081,75 |