26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 22:55 | +0,89 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +6,75 | +0,055 | 1,450 | 0,790 | ||
| Geberit AG | 587,00EUR | 15:36 | +3,25 | +18,40 | 720,00 | 534,20 | 3.522,00 | |
| Howden Joinery Group PLC | 8,950EUR | 22:25 | +1,69 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,40EUR | 22:55 | +3,94 | +1,00 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,00EUR | 16:46 | +2,34 | +7,40 | 505,00 | 310,20 | 1.605,00 | |
| Lifetime Brands Inc. | 7,350EUR | 22:34 | +3,52 | +0,250 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 170,55EUR | 19:23 | +2,83 | +4,70 | 246,70 | 164,25 | 211.140,90 | |
| LSI Industries Inc. | 17,40EUR | 22:00 | +0,58 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 59,00EUR | 14:43 | +3,39 | +2,00 | 72,50 | 50,38 | 59,00 | |
| MillerKnoll Inc. | 18,10EUR | 19:22 | -0,57 | -0,10 | 21,00 | 12,00 | 92.744,40 | |
| Mohawk Industries Inc. | 104,50EUR | 22:25 | +3,54 | +3,60 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,752EUR | 22:25 | +3,00 | +0,146 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,700EUR | 21:59 | 15,000 | 8,000 | ||||
| Rational | 575,50EUR | 19:51 | +1,51 | +8,50 | 776,50 | 563,50 | 208.331,00 | |
| SEB S.A. | 56,90EUR | 16:54 | +1,87 | +1,05 | 66,25 | 41,26 | 3.300,20 | |
| Somnigroup International Inc. | 56,50EUR | 19:56 | +2,33 | +1,28 | 82,00 | 52,26 | 1.808,00 | |
| Stanley Black & Decker Inc. | 80,36EUR | 20:09 | +4,04 | +3,12 | 90,70 | 52,00 | 16.955,96 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,050EUR | 20:15 | 13,950 | 7,050 | 5.689,35 | |||
| Trigano S.A. | 133,10EUR | 16:37 | -2,49 | -3,40 | 178,20 | 131,90 | 5.590,20 | |
| Villeroy & Boch AG | 14,10EUR | 21:50 | -2,81 | -0,40 | 19,75 | 13,25 | 169.059,00 | |
| Whirlpool Corp. | 29,40EUR | 20:50 | +2,93 | +0,83 | 78,42 | 27,91 | 39.719,40 |