27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 34,00EUR | 11.05. | -0,65 | -0,20 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 22,80EUR | 12.05. | -2,56 | -0,60 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 11.05. | +1,06 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 556,60EUR | 12.05. | -1,21 | -6,80 | 720,00 | 556,40 | 27.273,40 | |
| Howden Joinery Group PLC | 9,250EUR | 11.05. | -3,95 | -0,350 | 11,200 | 8,590 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,80EUR | 12.05. | -0,67 | -0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,166EUR | 12.05. | +0,12 | +0,010 | 10,995 | 6,946 | 2.613,12 | |
| Lennox International Inc. | 445,60EUR | 11.05. | -1,54 | -6,80 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 5,700EUR | 12.05. | +5,56 | +0,300 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 192,70EUR | 12.05. | +0,65 | +1,25 | 246,70 | 181,70 | 124.098,80 | |
| LSI Industries Inc. | 20,20EUR | 12.05. | 20,80 | 12,10 | ||||
| Masco Corp. | 61,00EUR | 11.05. | 66,36 | 50,38 | 7.015,00 | |||
| MillerKnoll Inc. | 13,80EUR | 11.05. | 19,30 | 12,00 | ||||
| Mohawk Industries Inc. | 89,10EUR | 11.05. | -0,98 | -0,84 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,513EUR | 12.05. | +0,06 | +0,002 | 5,498 | 2,677 | 7.131,39 | |
| Nick Scali Ltd | 8,700EUR | 12.05. | -1,14 | -0,100 | 15,000 | 8,550 | ||
| Rational | 646,50EUR | 12.05. | +0,16 | +1,00 | 787,50 | 604,00 | 175.201,50 | |
| SEB S.A. | 52,00EUR | 12.05. | +0,38 | +0,20 | 89,20 | 41,26 | 19.604,00 | |
| Somnigroup International Inc. | 59,80EUR | 11.05. | -0,21 | -0,12 | 82,00 | 56,00 | ||
| Stanley Black & Decker Inc. | 65,78EUR | 12.05. | -0,15 | -0,10 | 78,30 | 52,00 | 8.288,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 12.05. | +2,09 | +0,200 | 17,350 | 9,750 | 881,10 | |
| Trigano S.A. | 157,60EUR | 12.05. | -0,95 | -1,50 | 178,20 | 115,90 | 1.260,80 | |
| Villeroy & Boch AG | 16,55EUR | 12.05. | -1,49 | -0,25 | 19,75 | 15,50 | 186.733,65 | |
| Whirlpool Corp. | 35,53EUR | 12.05. | +2,04 | +0,71 | 94,56 | 34,59 | 43.915,08 |