26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 11:38 | -0,80 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 31.07. | +2,20 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 584,60EUR | 10:24 | +2,24 | +12,80 | 720,00 | 534,20 | 15.784,20 | |
| Howden Joinery Group PLC | 9,450EUR | 31.07. | +2,70 | +0,250 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,40EUR | 11:53 | -1,18 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,606EUR | 09:32 | +0,61 | +0,052 | 10,995 | 6,946 | 361,45 | |
| Lennox International Inc. | 366,00EUR | 11:35 | +0,39 | +1,40 | 524,80 | 361,20 | 3.294,00 | |
| Lifetime Brands Inc. | 6,800EUR | 11:52 | -4,90 | -0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 180,55EUR | 10:28 | +0,33 | +0,60 | 246,70 | 175,60 | 15.527,30 | |
| LSI Industries Inc. | 19,30EUR | 11:56 | -2,03 | -0,40 | 24,00 | 13,10 | ||
| Masco Corp. | 62,50EUR | 09:31 | +0,81 | +0,50 | 72,50 | 50,38 | 250,00 | |
| MillerKnoll Inc. | 19,70EUR | 31.07. | -0,51 | -0,10 | 19,70 | 12,00 | ||
| Mohawk Industries Inc. | 108,50EUR | 31.07. | +0,14 | +0,15 | 120,00 | 81,08 | 4.882,50 | |
| Newell Brands Inc. | 4,867EUR | 31.07. | +1,17 | +0,056 | 5,912 | 2,677 | 85.834,41 | |
| Nick Scali Ltd | 9,500EUR | 09:00 | 15,000 | 8,000 | ||||
| Rational | 686,00EUR | 12:09 | +2,16 | +14,50 | 776,50 | 604,00 | 198.940,00 | |
| SEB S.A. | 59,65EUR | 11:05 | +2,41 | +1,40 | 68,45 | 41,26 | 2.266,70 | |
| Somnigroup International Inc. | 57,86EUR | 31.07. | +0,46 | +0,26 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 82,72EUR | 12:09 | +0,64 | +0,52 | 84,36 | 52,00 | 1.158,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 10:29 | +1,22 | +0,100 | 14,750 | 8,250 | 8.934,75 | |
| Trigano S.A. | 153,60EUR | 09:57 | +1,66 | +2,50 | 178,20 | 133,10 | 1.075,20 | |
| Villeroy & Boch AG | 15,60EUR | 11:41 | +1,31 | +0,20 | 19,75 | 15,25 | 111.118,80 | |
| Whirlpool Corp. | 32,60EUR | 10:54 | -0,56 | -0,18 | 82,24 | 31,20 | 3.781,60 |