26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 22:29 | +1,68 | +0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 22:25 | +15,89 | +0,1200 | 1,4500 | 0,8200 | ||
| Geberit AG | 576,20EUR | 17:22 | +2,29 | +13,00 | 720,00 | 534,20 | 29.962,40 | |
| Howden Joinery Group PLC | 9,200EUR | 22:25 | +1,11 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,20EUR | 22:55 | +1,55 | +0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,20EUR | 22:25 | -2,26 | -7,20 | 505,00 | 310,20 | ||
| Lifetime Brands Inc. | 8,000EUR | 22:55 | -4,19 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 168,60EUR | 21:42 | +1,27 | +2,10 | 246,70 | 159,35 | 6.744,00 | |
| LSI Industries Inc. | 18,20EUR | 22:55 | +1,11 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 61,50EUR | 22:25 | +0,81 | +0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,50EUR | 22:25 | +0,53 | +0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 105,10EUR | 22:25 | +1,34 | +1,40 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,931EUR | 18:21 | -0,02 | -0,001 | 5,912 | 2,677 | 5.591,75 | |
| Nick Scali Ltd. | 8,600EUR | 21:59 | -0,58 | -0,050 | 15,000 | 8,000 | ||
| Rational | 605,50EUR | 20:19 | +1,87 | +11,00 | 776,50 | 552,50 | 259.759,50 | |
| SEB S.A. | 54,90EUR | 13:38 | +2,40 | +1,30 | 62,05 | 41,26 | 164,70 | |
| Somnigroup International Inc. | 56,18EUR | 16:00 | +0,36 | +0,20 | 82,00 | 52,26 | 2.247,20 | |
| Stanley Black & Decker Inc. | 79,86EUR | 18:34 | +1,92 | +1,52 | 90,70 | 52,00 | 34.898,82 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 17:26 | 13,950 | 6,800 | 9.597,90 | |||
| Trigano S.A. | 126,30EUR | 19:04 | +1,28 | +1,60 | 178,20 | 124,10 | 2.526,00 | |
| Villeroy & Boch AG | 12,60EUR | 21:28 | +3,72 | +0,45 | 19,75 | 12,10 | 204.170,40 | |
| Whirlpool Corp. | 25,81EUR | 16:48 | +0,97 | +0,25 | 78,42 | 25,55 | 2.993,96 |