26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,80EUR | 16:47 | +1,57 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 28.07. | +2,76 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 565,60EUR | 16:04 | -1,16 | -6,60 | 720,00 | 534,20 | 22.058,40 | |
| Howden Joinery Group PLC | 9,200EUR | 28.07. | -0,54 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 16:50 | -0,56 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,304EUR | 09:31 | -4,59 | -0,432 | 10,995 | 6,946 | 9,30 | |
| Lennox International Inc. | 385,40EUR | 16:51 | -20,34 | -97,00 | 551,20 | 380,10 | 20.811,60 | |
| Lifetime Brands Inc. | 7,500EUR | 16:47 | 8,100 | 2,440 | ||||
| Lowe's Companies Inc. | 188,85EUR | 16:35 | -0,78 | -1,50 | 246,70 | 175,60 | 56.843,85 | |
| LSI Industries Inc. | 19,80EUR | 16:51 | -3,88 | -0,80 | 24,00 | 13,10 | ||
| Masco Corp. | 71,00EUR | 13:52 | -11,89 | -8,50 | 72,50 | 50,38 | 17.111,00 | |
| MillerKnoll Inc. | 19,10EUR | 28.07. | -1,94 | -0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 102,65EUR | 28.07. | -2,46 | -2,52 | 120,00 | 81,08 | 615,90 | |
| Newell Brands Inc. | 4,627EUR | 15:20 | -2,83 | -0,130 | 5,498 | 2,677 | 10.105,37 | |
| Nick Scali Ltd | 9,700EUR | 15:32 | +3,74 | +0,350 | 15,000 | 8,000 | ||
| Rational | 681,00EUR | 16:42 | +2,03 | +13,50 | 776,50 | 604,00 | 352.077,00 | |
| SEB S.A. | 58,95EUR | 16:49 | +3,60 | +2,05 | 68,45 | 41,26 | 59.244,75 | |
| Somnigroup International Inc. | 62,86EUR | 09:31 | -5,77 | -3,64 | 82,00 | 52,26 | 62,86 | |
| Stanley Black & Decker Inc. | 81,48EUR | 16:04 | -2,25 | -1,86 | 84,36 | 52,00 | 129.879,12 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,100EUR | 16:28 | +3,41 | +0,300 | 15,750 | 8,750 | 2.275,00 | |
| Trigano S.A. | 151,10EUR | 15:00 | -0,20 | -0,30 | 178,20 | 133,10 | 1.662,10 | |
| Villeroy & Boch AG | 15,60EUR | 16:04 | +0,97 | +0,15 | 19,75 | 15,25 | 109.465,20 | |
| Whirlpool Corp. | 33,81EUR | 10:48 | -0,03 | -0,01 | 82,24 | 31,20 | 1.183,35 |