26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,40EUR | 22:55 | +1,67 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9850EUR | 22:25 | +1,61 | +0,0150 | 1,4500 | 0,7800 | ||
| Geberit AG | 597,00EUR | 18:51 | +2,12 | +12,40 | 720,00 | 534,20 | 45.969,00 | |
| Howden Joinery Group PLC | 9,450EUR | 22:25 | +1,59 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,40EUR | 22:55 | +0,57 | +0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,010EUR | 20:45 | +4,31 | +0,374 | 10,995 | 7,256 | 63,07 | |
| Lennox International Inc. | 378,00EUR | 15:31 | +2,23 | +8,40 | 524,80 | 361,20 | 49.518,00 | |
| Lifetime Brands Inc. | 7,250EUR | 22:59 | -0,68 | -0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 189,30EUR | 19:38 | +2,67 | +4,90 | 246,70 | 175,60 | 95.596,50 | |
| LSI Industries Inc. | 20,40EUR | 22:55 | 24,00 | 13,10 | ||||
| Masco Corp. | 65,00EUR | 09:31 | +3,10 | +2,00 | 72,50 | 50,38 | 65,00 | |
| MillerKnoll Inc. | 19,70EUR | 22:25 | +0,96 | +0,20 | 19,70 | 12,00 | ||
| Mohawk Industries Inc. | 118,40EUR | 20:11 | +2,57 | +2,95 | 120,00 | 81,08 | 592,00 | |
| Newell Brands Inc. | 5,276EUR | 19:36 | -3,35 | -0,184 | 5,912 | 2,677 | 1.166,00 | |
| Nick Scali Ltd | 9,750EUR | 21:59 | +2,09 | +0,200 | 15,000 | 8,000 | ||
| Rational | 677,00EUR | 21:16 | +1,04 | +7,00 | 776,50 | 604,00 | 1.442.010,00 | |
| SEB S.A. | 59,90EUR | 19:34 | -1,40 | -0,85 | 68,45 | 41,26 | 13.777,00 | |
| Somnigroup International Inc. | 57,86EUR | 22:25 | +4,40 | +2,54 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,58EUR | 21:49 | +4,19 | +3,56 | 88,74 | 52,00 | 83.973,84 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,200EUR | 18:38 | -0,62 | -0,050 | 14,750 | 8,050 | 18.983,00 | |
| Trigano S.A. | 152,90EUR | 10:16 | -0,85 | -1,30 | 178,20 | 133,10 | 152,90 | |
| Villeroy & Boch AG | 15,55EUR | 19:26 | +0,32 | +0,05 | 19,75 | 15,25 | 106.797,40 | |
| Whirlpool Corp. | 38,69EUR | 21:28 | +13,66 | +4,63 | 82,24 | 31,20 | 20.428,32 |