26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 18:51 | -3,13 | -0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 29.07. | +7,51 | +0,065 | 1,450 | 0,780 | ||
| Geberit AG | 570,00EUR | 16:56 | +1,67 | +9,40 | 720,00 | 534,20 | 31.350,00 | |
| Howden Joinery Group PLC | 9,450EUR | 14:30 | +1,09 | +0,100 | 11,200 | 8,500 | 9,45 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 19:13 | -0,57 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,048EUR | 14:22 | -2,59 | -0,232 | 10,995 | 6,946 | 515,74 | |
| Lennox International Inc. | 361,20EUR | 17:33 | -3,79 | -14,20 | 535,60 | 361,20 | 87.771,60 | |
| Lifetime Brands Inc. | 7,200EUR | 19:34 | +1,41 | +0,100 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 183,00EUR | 17:28 | -3,03 | -5,70 | 246,70 | 175,60 | 47.946,00 | |
| LSI Industries Inc. | 19,70EUR | 19:33 | +2,60 | +0,50 | 24,00 | 13,10 | ||
| Masco Corp. | 63,00EUR | 09:54 | -1,59 | -1,00 | 72,50 | 50,38 | 16.632,00 | |
| MillerKnoll Inc. | 19,70EUR | 17:37 | -2,00 | -0,40 | 19,70 | 12,00 | 118,20 | |
| Mohawk Industries Inc. | 102,65EUR | 29.07. | +4,40 | +4,33 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,627EUR | 29.07. | -2,70 | -0,122 | 5,498 | 2,677 | 10.105,37 | |
| Nick Scali Ltd | 9,500EUR | 16:36 | -1,55 | -0,150 | 15,000 | 8,000 | ||
| Rational | 683,50EUR | 19:15 | +0,22 | +1,50 | 776,50 | 604,00 | 166.090,50 | |
| SEB S.A. | 59,80EUR | 18:28 | +1,18 | +0,70 | 68,45 | 41,26 | 17.162,60 | |
| Somnigroup International Inc. | 62,86EUR | 29.07. | -2,25 | -1,34 | 82,00 | 52,26 | 62,86 | |
| Stanley Black & Decker Inc. | 81,98EUR | 19:29 | +1,60 | +1,30 | 84,36 | 52,00 | 27.299,34 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,650EUR | 17:55 | -4,42 | -0,400 | 15,150 | 8,650 | 432,50 | |
| Trigano S.A. | 151,10EUR | 29.07. | +1,92 | +2,90 | 178,20 | 133,10 | 1.662,10 | |
| Villeroy & Boch AG | 15,65EUR | 17:42 | -1,59 | -0,25 | 19,75 | 15,25 | 132.336,40 | |
| Whirlpool Corp. | 33,23EUR | 17:47 | -1,32 | -0,44 | 82,24 | 31,20 | 930,44 |