28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 46,20EUR | 29.12. | -0,43 | -0,20 | 80,00 | 42,20 | 970,20 | |
| Brown-Forman Corp. | 21,60EUR | 13:42 | -0,92 | -0,20 | 37,00 | 21,40 | ||
| Dorel Industries Inc. | 0,8950EUR | 29.12. | +2,38 | +0,0200 | 3,5200 | 0,7800 | 152,15 | |
| Geberit AG | 664,40EUR | 14:01 | +0,45 | +3,00 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,700EUR | 29.12. | 10,800 | 8,100 | 67,90 | |||
| Kirkland'S | 0,9850EUR | 29.12. | +1,63 | +0,0150 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 32,00EUR | 14:00 | +0,63 | +0,20 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 9,302EUR | 12:12 | -0,11 | -0,010 | 10,845 | 5,718 | 2.558,05 | |
| Lennox International Inc. | 420,00EUR | 29.12. | -0,21 | -0,90 | 642,40 | 383,20 | 3.780,00 | |
| Lifetime Brands Inc. | 3,300EUR | 14:00 | 6,300 | 1,510 | ||||
| Lowe's Companies Inc. | 208,60EUR | 12:12 | 258,75 | 181,70 | 26.283,60 | |||
| LSI Industries Inc. | 15,30EUR | 13:58 | -0,65 | -0,10 | 23,80 | 11,90 | ||
| Masco Corp. | 54,30EUR | 29.12. | +0,15 | +0,08 | 78,10 | 51,74 | ||
| MillerKnoll Inc. | 15,50EUR | 13:20 | +2,65 | +0,40 | 22,60 | 12,00 | 186,00 | |
| Mohawk Industries Inc. | 91,50EUR | 29.12. | 126,00 | 85,50 | ||||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,266EUR | 10:42 | -0,06 | -0,002 | 9,926 | 2,677 | 483,37 | |
| Nick Scali Ltd | 13,10EUR | 11:20 | +0,77 | +0,10 | ||||
| Rational | 658,00EUR | 13:07 | +0,84 | +5,50 | 893,50 | 601,00 | 110.544,00 | |
| SEB S.A. | 49,76EUR | 13:54 | +1,23 | +0,60 | 93,80 | 46,42 | 5.672,64 | |
| Somnigroup International Inc. | 77,50EUR | 12:59 | -0,65 | -0,50 | 81,00 | 48,40 | 775,00 | |
| Stanley Black & Decker Inc. | 64,00EUR | 13:52 | +0,03 | +0,02 | 86,98 | 48,86 | 35.200,00 | |
| Steelcase Inc. | 13,90EUR | 11.12. | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 10,80EUR | 12:42 | +1,90 | +0,20 | 22,40 | 10,50 | 7.214,40 | |
| Trigano S.A. | 174,30EUR | 12:32 | +0,40 | +0,70 | 176,20 | 94,35 | 2.440,20 | |
| Villeroy & Boch AG | 16,40EUR | 12:53 | +0,62 | +0,10 | 18,55 | 14,95 | 33.177,20 | |
| Whirlpool Corp. | 60,58EUR | 13:07 | -0,30 | -0,18 | 129,25 | 56,34 | 22.596,34 |