28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 52,00EUR | 22:27 | -0,96 | -0,50 | 78,00 | 42,20 | ||
| Brown-Forman Corp. | 22,60EUR | 22:18 | +0,89 | +0,20 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,120EUR | 11:54 | -2,80 | -0,030 | 3,520 | 0,780 | 48,16 | |
| Geberit AG | 678,00EUR | 22:03 | -1,20 | -8,20 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,700EUR | 12:03 | -1,54 | -0,150 | 10,800 | 8,100 | 6.014,00 | |
| Kirkland'S | 0,9850EUR | 22:26 | -0,93 | -0,0100 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 32,80EUR | 22:15 | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 10,46EUR | 18:42 | +0,77 | +0,08 | 10,85 | 5,72 | 1.066,92 | |
| Lennox International Inc. | 451,10EUR | 22:26 | -0,31 | -1,40 | 642,40 | 383,20 | ||
| Lifetime Brands Inc. | 3,380EUR | 22:30 | +1,20 | +0,040 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 234,55EUR | 20:28 | +1,40 | +3,25 | 258,75 | 181,70 | 62.624,85 | |
| LSI Industries Inc. | 16,60EUR | 22:30 | +0,61 | +0,10 | 23,80 | 11,90 | ||
| Masco Corp. | 59,80EUR | 14:51 | +0,64 | +0,38 | 78,10 | 51,74 | 59,80 | |
| MillerKnoll Inc. | 16,90EUR | 12:02 | -1,20 | -0,20 | 22,60 | 12,00 | 33,80 | |
| Mohawk Industries Inc. | 103,00EUR | 15:32 | +0,98 | +1,00 | 126,00 | 85,50 | 12.463,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,623EUR | 22:26 | +3,54 | +0,125 | 9,926 | 2,677 | ||
| Nick Scali Ltd | 13,80EUR | 21:59 | +0,73 | +0,10 | 15,00 | 7,65 | ||
| Rational | 674,50EUR | 20:10 | -1,69 | -11,50 | 893,50 | 601,00 | 216.514,50 | |
| SEB S.A. | 50,10EUR | 17:39 | -0,89 | -0,45 | 93,80 | 46,42 | 23.196,30 | |
| Somnigroup International Inc. | 79,50EUR | 22:26 | +1,27 | +1,00 | 81,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 70,94EUR | 21:51 | +0,74 | +0,52 | 86,98 | 48,86 | 129.181,74 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 11,60EUR | 16:34 | +0,45 | +0,05 | 22,40 | 10,45 | 1.160,00 | |
| Trigano S.A. | 171,70EUR | 18:53 | -0,29 | -0,50 | 176,80 | 94,35 | 11.847,30 | |
| Villeroy & Boch AG | 18,05EUR | 21:53 | +1,42 | +0,25 | 18,55 | 14,95 | 308.582,80 | |
| Whirlpool Corp. | 72,16EUR | 19:12 | +1,39 | +1,00 | 129,25 | 56,34 | 12.555,84 |