26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 12:39 | -0,88 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 04.09. | +5,41 | +0,050 | 1,450 | 0,790 | ||
| Geberit AG | 602,40EUR | 12:07 | +0,37 | +2,20 | 720,00 | 534,20 | 38.553,60 | |
| Howden Joinery Group PLC | 8,900EUR | 04.09. | -0,55 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,60EUR | 12:49 | -4,32 | -1,20 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Lennox International Inc. | 337,60EUR | 13:05 | -0,60 | -2,00 | 505,00 | 323,80 | 13.166,40 | |
| Lifetime Brands Inc. | 6,850EUR | 07:30 | -9,87 | -0,750 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 177,80EUR | 13:55 | +0,40 | +0,70 | 246,70 | 171,60 | 31.292,80 | |
| LSI Industries Inc. | 16,90EUR | 09:55 | 24,00 | 13,80 | ||||
| Masco Corp. | 62,50EUR | 09:32 | -1,60 | -1,00 | 72,50 | 50,38 | 312,50 | |
| MillerKnoll Inc. | 19,30EUR | 08:01 | -2,03 | -0,40 | 21,00 | 12,00 | 77,20 | |
| Mohawk Industries Inc. | 109,80EUR | 04.09. | -0,87 | -1,00 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,292EUR | 04.09. | -0,80 | -0,042 | 5,912 | 2,677 | 2.302,02 | |
| Nick Scali Ltd. | 9,000EUR | 09:00 | +1,69 | +0,150 | 15,000 | 8,000 | ||
| Rational | 615,00EUR | 13:22 | +1,40 | +8,50 | 776,50 | 604,00 | 461.865,00 | |
| SEB S.A. | 58,55EUR | 14:24 | -1,19 | -0,70 | 66,25 | 41,26 | 17.799,20 | |
| Somnigroup International Inc. | 59,44EUR | 11:14 | -1,00 | -0,60 | 82,00 | 52,26 | 2.318,16 | |
| Stanley Black & Decker Inc. | 83,34EUR | 13:25 | -0,33 | -0,28 | 90,70 | 52,00 | 3.083,58 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,650EUR | 12:07 | +2,03 | +0,150 | 14,650 | 7,350 | 1.644,75 | |
| Trigano S.A. | 152,00EUR | 08:01 | -0,66 | -1,00 | 178,20 | 133,10 | 152,00 | |
| Villeroy & Boch AG | 14,80EUR | 14:04 | -0,34 | -0,05 | 19,75 | 14,65 | 135.893,60 | |
| Whirlpool Corp. | 34,16EUR | 12:08 | +0,27 | +0,09 | 81,42 | 31,20 | 10.077,20 |