26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 14:04 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 11.08. | -1,01 | -0,010 | 1,450 | 0,780 | ||
| Geberit AG | 591,60EUR | 14:08 | -0,17 | -1,00 | 720,00 | 534,20 | 9.465,60 | |
| Howden Joinery Group PLC | 9,850EUR | 11.08. | +0,52 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 14:05 | -1,13 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,100EUR | 11.08. | -0,22 | -0,018 | 10,995 | 7,362 | ||
| Lennox International Inc. | 373,60EUR | 11.08. | -0,16 | -0,60 | 524,80 | 361,20 | ||
| Lifetime Brands Inc. | 7,550EUR | 14:21 | -9,04 | -0,750 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 193,95EUR | 13:26 | +0,03 | +0,05 | 246,70 | 175,60 | 24.437,70 | |
| LSI Industries Inc. | 20,00EUR | 14:23 | -3,85 | -0,80 | 24,00 | 13,70 | ||
| Masco Corp. | 65,00EUR | 11.08. | +0,76 | +0,50 | 72,50 | 50,38 | 130,00 | |
| MillerKnoll Inc. | 21,00EUR | 11.08. | -0,97 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,85EUR | 11.08. | -0,17 | -0,20 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,398EUR | 12:16 | +0,19 | +0,010 | 5,912 | 2,677 | 9.176,60 | |
| Nick Scali Ltd | 10,20EUR | 09:00 | -0,97 | -0,10 | 15,00 | 8,00 | ||
| Rational | 640,50EUR | 14:11 | -0,23 | -1,50 | 776,50 | 604,00 | 477.813,00 | |
| SEB S.A. | 58,90EUR | 11.08. | +0,42 | +0,25 | 68,45 | 41,26 | 1.001,30 | |
| Somnigroup International Inc. | 57,16EUR | 11.08. | +0,25 | +0,14 | 82,00 | 52,26 | 3.143,80 | |
| Stanley Black & Decker Inc. | 90,16EUR | 14:04 | +0,31 | +0,28 | 90,70 | 52,00 | 28.310,24 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 11:31 | +5,96 | +0,450 | 14,750 | 7,850 | 960,00 | |
| Trigano S.A. | 155,10EUR | 08:31 | +0,91 | +1,40 | 178,20 | 133,10 | 620,40 | |
| Villeroy & Boch AG | 15,55EUR | 13:55 | +1,64 | +0,25 | 19,75 | 15,25 | 138.550,50 | |
| Whirlpool Corp. | 37,99EUR | 11.08. | +0,03 | +0,01 | 82,24 | 31,20 | 189,95 |