26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 26,00EUR | 20:28 | -2,99 | -0,80 | 27,40 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 02.11. | +5,56 | +0,0450 | 1,4500 | 0,8200 | 1.229,12 | |
| Geberit AG | 624,20EUR | 17:03 | -2,07 | -13,20 | 720,00 | 534,20 | 68.037,80 | |
| Howden Joinery Group PLC | 9,950EUR | 02.11. | -0,50 | -0,050 | 11,200 | 8,500 | 537,30 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,60EUR | 20:03 | -0,72 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 314,80EUR | 10:18 | -2,35 | -7,40 | 505,00 | 295,00 | 3.777,60 | |
| Lifetime Brands Inc. | 7,450EUR | 19:36 | -1,97 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 190,55EUR | 20:10 | -1,98 | -3,85 | 246,70 | 159,35 | 133.385,00 | |
| LSI Industries Inc. | 18,60EUR | 20:32 | +2,76 | +0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 74,00EUR | 10:30 | -1,34 | -1,00 | 74,50 | 50,38 | 13.616,00 | |
| MillerKnoll Inc. | 19,00EUR | 02.11. | -4,00 | -0,80 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 133,55EUR | 02.11. | -1,14 | -1,50 | 133,55 | 81,08 | 5.609,10 | |
| Newell Brands Inc. | 5,020EUR | 19:25 | -4,00 | -0,212 | 5,912 | 2,677 | 336,34 | |
| Nick Scali Ltd. | 7,950EUR | 20:10 | +3,25 | +0,250 | 14,800 | 7,350 | ||
| Rational | 637,00EUR | 20:32 | -0,40 | -2,50 | 776,50 | 552,50 | 269.451,00 | |
| SEB S.A. | 55,50EUR | 16:30 | +3,15 | +1,70 | 62,05 | 41,26 | 13.486,50 | |
| Somnigroup International Inc. | 58,56EUR | 09:30 | -1,73 | -1,02 | 82,00 | 52,26 | 117,12 | |
| Stanley Black & Decker Inc. | 93,86EUR | 17:00 | -1,62 | -1,54 | 96,00 | 52,00 | 23.652,72 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,200EUR | 16:00 | +0,83 | +0,050 | 13,950 | 6,050 | 5.896,20 | |
| Trigano S.A. | 132,00EUR | 16:00 | -0,76 | -1,00 | 178,20 | 122,30 | 1.452,00 | |
| Villeroy & Boch AG | 10,80EUR | 20:24 | -0,93 | -0,10 | 19,75 | 10,65 | 124.351,20 | |
| Whirlpool Corp. | 28,08EUR | 14:12 | -4,16 | -1,17 | 78,42 | 21,40 | 43.552,08 |