27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 37,60EUR | 09.03. | +0,55 | +0,20 | 60,00 | 37,60 | 9.400,00 | |
| Brown-Forman Corp. | 21,40EUR | 08:00 | +0,94 | +0,20 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,030EUR | 09.03. | +7,85 | +0,075 | 2,400 | 0,780 | ||
| Geberit AG | 639,80EUR | 07:30 | +0,22 | +1,40 | 1.279,60 | |||
| Howden Joinery Group PLC | 10,40EUR | 09.03. | 11,20 | 8,10 | ||||
| Kirkland'S | 0,8950EUR | 09.03. | +0,59 | +0,0050 | 2,0600 | 0,8950 | ||
| La-Z-Boy Inc. | 28,60EUR | 08:05 | -0,69 | -0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,886EUR | 09.03. | -0,20 | -0,018 | 10,995 | 5,718 | 1.919,38 | |
| Lennox International Inc. | 447,00EUR | 09.03. | +0,09 | +0,40 | 586,00 | 383,20 | 16.092,00 | |
| Lifetime Brands Inc. | 2,600EUR | 08:03 | 5,300 | 1,510 | ||||
| Lowe's Companies Inc. | 213,00EUR | 09.03. | +0,12 | +0,25 | 246,70 | 181,70 | 19.596,00 | |
| LSI Industries Inc. | 16,30EUR | 08:01 | -1,21 | -0,20 | 20,80 | 11,90 | ||
| Masco Corp. | 53,66EUR | 09.03. | +0,15 | +0,08 | 68,84 | 51,74 | 536,60 | |
| MillerKnoll Inc. | 16,70EUR | 09.03. | +0,63 | +0,10 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 89,00EUR | 09.03. | 120,00 | 85,50 | 8.010,00 | |||
| Newell Brands Inc. | 3,563EUR | 09.03. | +0,05 | +0,002 | 6,262 | 2,677 | 20.718,85 | |
| Nick Scali Ltd | 10,40EUR | 07:05 | +2,97 | +0,30 | 15,00 | 7,65 | ||
| Rational | 680,00EUR | 08:01 | +1,95 | +13,00 | 855,00 | 601,00 | 22.440,00 | |
| SEB S.A. | 45,04EUR | 09.03. | +0,04 | +0,02 | 93,80 | 44,44 | 53.147,20 | |
| Somnigroup International Inc. | 68,00EUR | 09.03. | 82,00 | 48,40 | 21.964,00 | |||
| Stanley Black & Decker Inc. | 64,56EUR | 08:03 | -0,95 | -0,62 | 82,82 | 48,86 | 193,68 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 11,70EUR | 09.03. | 18,70 | 10,45 | 1.076,40 | |||
| Trigano S.A. | 153,70EUR | 09.03. | +0,06 | +0,10 | 178,20 | 94,35 | 6.762,80 | |
| Villeroy & Boch AG | 18,15EUR | 07:30 | +0,28 | +0,05 | 19,75 | 15,25 | 2.359,50 | |
| Whirlpool Corp. | 50,70EUR | 09.03. | +0,12 | +0,06 | 94,56 | 49,15 | 35.946,30 |