26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 18:05 | +1,75 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 23.07. | +0,53 | +0,005 | 1,450 | 0,780 | ||
| Geberit AG | 554,20EUR | 17:39 | +0,36 | +2,00 | 720,00 | 534,20 | 36.023,00 | |
| Howden Joinery Group PLC | 9,200EUR | 23.07. | +0,56 | +0,050 | 11,200 | 8,500 | 14.720,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,80EUR | 18:10 | +2,96 | +1,00 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,400EUR | 15:32 | +5,73 | +0,532 | 10,995 | 6,946 | 8.460,00 | |
| Lennox International Inc. | 467,80EUR | 23.07. | +0,89 | +4,20 | 570,00 | 380,10 | 467,80 | |
| Lifetime Brands Inc. | 7,350EUR | 17:50 | +0,68 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 179,80EUR | 17:06 | +2,37 | +4,20 | 246,70 | 175,60 | 109.318,40 | |
| LSI Industries Inc. | 20,00EUR | 18:00 | 24,00 | 13,10 | ||||
| Masco Corp. | 69,00EUR | 23.07. | +2,96 | +2,00 | 72,50 | 50,38 | 6.969,00 | |
| MillerKnoll Inc. | 19,10EUR | 23.07. | +3,19 | +0,60 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 23.07. | +4,42 | +4,25 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,471EUR | 17:29 | +0,93 | +0,041 | 5,498 | 2,677 | 3.223,59 | |
| Nick Scali Ltd | 9,000EUR | 15:25 | -2,17 | -0,200 | 15,000 | 8,000 | ||
| Rational | 656,00EUR | 18:00 | +2,70 | +17,00 | 776,50 | 604,00 | 373.264,00 | |
| SEB S.A. | 53,00EUR | 16:18 | -4,54 | -2,50 | 68,60 | 41,26 | 28.249,00 | |
| Somnigroup International Inc. | 61,56EUR | 23.07. | +5,08 | +3,06 | 82,00 | 52,26 | 61,56 | |
| Stanley Black & Decker Inc. | 79,22EUR | 16:58 | +4,88 | +3,74 | 83,10 | 52,00 | 58.068,26 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,100EUR | 15:05 | -4,40 | -0,400 | 15,750 | 8,900 | 21.685,30 | |
| Trigano S.A. | 147,20EUR | 15:25 | +1,72 | +2,50 | 178,20 | 133,10 | 294,40 | |
| Villeroy & Boch AG | 15,80EUR | 17:42 | +0,65 | +0,10 | 19,75 | 15,25 | 92.667,00 | |
| Whirlpool Corp. | 32,80EUR | 17:31 | +3,91 | +1,22 | 86,18 | 31,20 | 31.028,80 |