26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 17:26 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 18.09. | +0,58 | +0,005 | 1,450 | 0,790 | ||
| Geberit AG | 559,40EUR | 15:47 | -1,12 | -6,40 | 720,00 | 534,20 | 18.460,20 | |
| Howden Joinery Group PLC | 8,950EUR | 18.09. | +1,14 | +0,100 | 11,200 | 8,500 | 116,35 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 17:20 | +2,40 | +0,60 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 317,60EUR | 13:27 | +1,22 | +3,80 | 505,00 | 310,20 | 1.905,60 | |
| Lifetime Brands Inc. | 7,050EUR | 17:51 | +4,44 | +0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 166,90EUR | 17:57 | -0,09 | -0,15 | 246,70 | 164,25 | 156.385,30 | |
| LSI Industries Inc. | 17,30EUR | 17:51 | +4,85 | +0,80 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 18.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 18,40EUR | 18.09. | -3,91 | -0,70 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 104,50EUR | 17:15 | -5,40 | -5,90 | 118,40 | 81,08 | 9.091,50 | |
| Newell Brands Inc. | 4,752EUR | 17:32 | +0,74 | +0,035 | 5,912 | 2,677 | 3.179,09 | |
| Nick Scali Ltd. | 8,700EUR | 15:32 | +2,35 | +0,200 | 15,000 | 8,000 | ||
| Rational | 566,50EUR | 17:15 | +1,35 | +7,50 | 776,50 | 563,50 | 223.201,00 | |
| SEB S.A. | 56,20EUR | 16:35 | -0,27 | -0,15 | 66,25 | 41,26 | 6.406,80 | |
| Somnigroup International Inc. | 56,66EUR | 18.09. | +0,91 | +0,50 | 82,00 | 52,26 | 3.796,22 | |
| Stanley Black & Decker Inc. | 77,14EUR | 17:01 | -0,72 | -0,56 | 90,70 | 52,00 | 4.551,26 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 17:29 | -1,40 | -0,100 | 13,950 | 7,100 | 12.426,70 | |
| Trigano S.A. | 135,30EUR | 16:42 | -0,87 | -1,20 | 178,20 | 133,10 | 17.453,70 | |
| Villeroy & Boch AG | 14,30EUR | 17:29 | +4,01 | +0,55 | 19,75 | 13,25 | 312.855,40 | |
| Whirlpool Corp. | 28,11EUR | 17:46 | +1,30 | +0,36 | 78,42 | 27,91 | 19.901,88 |