27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 37,00EUR | 20.04. | +0,53 | +0,20 | 60,00 | 32,60 | 3.959,00 | |
| Brown-Forman Corp. | 24,80EUR | 10:00 | 32,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,100EUR | 20.04. | +2,94 | +0,030 | 1,450 | 0,780 | ||
| Geberit AG | 592,40EUR | 14:31 | -0,40 | -2,40 | 77.604,40 | |||
| Howden Joinery Group PLC | 9,700EUR | 11:37 | -1,03 | -0,100 | 11,200 | 8,380 | 1.697,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,60EUR | 14:44 | +1,32 | +0,40 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 10,17EUR | 20.04. | +0,64 | +0,07 | 11,00 | 6,00 | 30.530,34 | |
| Lennox International Inc. | 417,20EUR | 13:01 | -0,19 | -0,80 | 586,00 | 380,10 | 16.688,00 | |
| Lifetime Brands Inc. | 5,800EUR | 10:01 | 6,850 | 1,510 | ||||
| Lowe's Companies Inc. | 215,10EUR | 13:57 | +0,65 | +1,40 | 246,70 | 181,70 | 13.981,50 | |
| LSI Industries Inc. | 16,60EUR | 14:43 | -2,35 | -0,40 | 20,80 | 11,90 | ||
| Masco Corp. | 56,50EUR | 20.04. | 66,36 | 50,38 | 6.610,50 | |||
| MillerKnoll Inc. | 14,60EUR | 20.04. | +2,76 | +0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 92,84EUR | 10:45 | -0,74 | -0,68 | 120,00 | 81,84 | 21.817,40 | |
| Newell Brands Inc. | 3,663EUR | 20.04. | +0,46 | +0,017 | 5,498 | 2,677 | 3,66 | |
| Nick Scali Ltd | 9,400EUR | 09:00 | +0,53 | +0,050 | 15,000 | 8,850 | ||
| Rational | 685,00EUR | 14:52 | +0,66 | +4,50 | 787,50 | 604,00 | 152.755,00 | |
| SEB S.A. | 49,66EUR | 13:53 | -1,87 | -0,94 | 89,20 | 41,26 | 19.417,06 | |
| Somnigroup International Inc. | 71,60EUR | 20.04. | +0,62 | +0,44 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 64,24EUR | 12:36 | +0,47 | +0,30 | 78,30 | 48,86 | 5.460,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,950EUR | 13:29 | -4,85 | -0,500 | 17,450 | 9,950 | 8.089,35 | |
| Trigano S.A. | 159,00EUR | 14:46 | +0,06 | +0,10 | 178,20 | 97,05 | 636,00 | |
| Villeroy & Boch AG | 17,55EUR | 14:04 | +0,57 | +0,10 | 19,75 | 15,50 | 66.514,50 | |
| Whirlpool Corp. | 49,04EUR | 13:03 | +0,60 | +0,29 | 94,56 | 44,25 | 68.852,16 |