28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 49,00EUR | 18.12. | -2,93 | -1,40 | 80,00 | 42,20 | 49,00 | |
| Brown-Forman Corp. | 23,60EUR | 18:39 | -0,84 | -0,20 | 39,40 | 21,60 | ||
| Dorel Industries Inc. | 0,8950EUR | 12:38 | -1,11 | -0,0100 | 3,5200 | 0,7800 | 1.657,54 | |
| Geberit AG | 663,80EUR | 18:47 | -0,06 | -0,40 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,500EUR | 18.12. | 10,800 | 8,100 | ||||
| Kirkland'S | 0,9850EUR | 18.12. | +1,98 | +0,0200 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 33,00EUR | 18:39 | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 9,470EUR | 17:25 | -0,98 | -0,094 | 10,845 | 5,718 | 7.576,00 | |
| Lennox International Inc. | 417,70EUR | 18.12. | -0,02 | -0,10 | 642,40 | 383,20 | ||
| Lifetime Brands Inc. | 3,200EUR | 18:47 | +1,27 | +0,040 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 205,70EUR | 18:10 | -2,35 | -4,95 | 258,75 | 181,70 | 91.125,10 | |
| LSI Industries Inc. | 15,60EUR | 18:45 | -0,64 | -0,10 | 23,80 | 11,90 | ||
| Masco Corp. | 56,54EUR | 18.12. | -1,30 | -0,72 | 78,10 | 51,74 | 1.696,20 | |
| MillerKnoll Inc. | 16,00EUR | 18.12. | +0,64 | +0,10 | 22,60 | 12,00 | 8.384,00 | |
| Mohawk Industries Inc. | 92,50EUR | 09:13 | -2,15 | -2,00 | 126,00 | 85,50 | 16.650,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,194EUR | 18:10 | -0,59 | -0,019 | 9,926 | 2,677 | 16.436,32 | |
| Nick Scali Ltd | 11,60EUR | 18:22 | +0,87 | +0,10 | ||||
| Rational | 669,50EUR | 17:53 | +0,08 | +0,50 | 893,50 | 601,00 | 421.785,00 | |
| SEB S.A. | 48,22EUR | 18:03 | -1,71 | -0,84 | 93,80 | 46,42 | 33.030,70 | |
| Somnigroup International Inc. | 76,50EUR | 18:09 | 81,00 | 48,40 | 2.371,50 | |||
| Stanley Black & Decker Inc. | 62,52EUR | 17:32 | +0,19 | +0,12 | 86,98 | 48,86 | 44.764,32 | |
| Steelcase Inc. | 13,90EUR | 11.12. | 14,80 | 8,50 | ||||
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 11,00EUR | 14:27 | -0,46 | -0,05 | 22,40 | 10,55 | 9.350,00 | |
| Trigano S.A. | 172,60EUR | 18:40 | +1,89 | +3,20 | 176,20 | 94,35 | 4.832,80 | |
| Villeroy & Boch AG | 16,45EUR | 18:47 | 18,55 | 14,95 | 82.299,35 | |||
| Whirlpool Corp. | 65,06EUR | 12:11 | -2,57 | -1,68 | 129,25 | 56,34 | 6.506,00 |