26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 29.09. | +1,77 | +0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 29.09. | -2,31 | -0,020 | 1,450 | 0,820 | ||
| Geberit AG | 585,40EUR | 29.09. | -0,10 | -0,60 | 720,00 | 534,20 | 7.024,80 | |
| Howden Joinery Group PLC | 9,200EUR | 29.09. | -2,17 | -0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 29.09. | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 316,20EUR | 29.09. | -2,04 | -6,60 | 505,00 | 310,20 | 11.067,00 | |
| Lifetime Brands Inc. | 7,450EUR | 29.09. | -5,70 | -0,450 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,40EUR | 29.09. | +0,06 | +0,10 | 246,70 | 163,95 | 121.899,80 | |
| LSI Industries Inc. | 17,80EUR | 29.09. | 24,00 | 13,80 | ||||
| Masco Corp. | 59,50EUR | 29.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 17,80EUR | 29.09. | -1,12 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 104,85EUR | 29.09. | +0,96 | +1,05 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,598EUR | 29.09. | -1,95 | -0,093 | 5,912 | 2,677 | 8.267,20 | |
| Nick Scali Ltd. | 8,450EUR | 29.09. | +0,60 | +0,050 | 15,000 | 8,000 | ||
| Rational | 569,50EUR | 29.09. | -0,35 | -2,00 | 776,50 | 562,00 | 210.145,50 | |
| SEB S.A. | 57,30EUR | 29.09. | -2,23 | -1,30 | 66,25 | 41,26 | 6.589,50 | |
| Somnigroup International Inc. | 54,52EUR | 29.09. | +0,26 | +0,14 | 82,00 | 52,26 | 23.061,96 | |
| Stanley Black & Decker Inc. | 78,88EUR | 29.09. | +0,31 | +0,24 | 90,70 | 52,00 | 3.944,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 29.09. | 13,950 | 7,050 | 521,95 | |||
| Trigano S.A. | 129,40EUR | 29.09. | -1,15 | -1,50 | 178,20 | 128,00 | 4.917,20 | |
| Villeroy & Boch AG | 13,80EUR | 29.09. | +0,75 | +0,10 | 19,75 | 13,25 | 37.618,80 | |
| Whirlpool Corp. | 27,07EUR | 29.09. | -2,14 | -0,59 | 78,42 | 27,02 | 15.077,99 |