26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 15:20 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 28.08. | +2,73 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 615,00EUR | 15:24 | -0,07 | -0,40 | 720,00 | 534,20 | 10.455,00 | |
| Howden Joinery Group PLC | 9,450EUR | 28.08. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,80EUR | 15:06 | -2,90 | -0,80 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 338,60EUR | 15:31 | -2,07 | -7,00 | 505,00 | 332,80 | 8.465,00 | |
| Lifetime Brands Inc. | 7,350EUR | 15:28 | -5,16 | -0,400 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 180,25EUR | 12:10 | -1,31 | -2,35 | 246,70 | 175,60 | 42.719,25 | |
| LSI Industries Inc. | 16,30EUR | 15:28 | -1,81 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 28.08. | -0,79 | -0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 28.08. | -1,51 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 112,60EUR | 28.08. | -1,17 | -1,30 | 120,00 | 81,08 | 450,40 | |
| Newell Brands Inc. | 5,184EUR | 13:32 | -2,64 | -0,140 | 5,912 | 2,677 | 12.794,11 | |
| Nick Scali Ltd | 8,950EUR | 09:00 | 15,000 | 8,000 | ||||
| Rational | 637,00EUR | 15:00 | +1,43 | +9,00 | 776,50 | 604,00 | 102.557,00 | |
| SEB S.A. | 59,50EUR | 09:57 | +1,19 | +0,70 | 66,25 | 41,26 | 9.163,00 | |
| Somnigroup International Inc. | 55,00EUR | 12:27 | -0,69 | -0,38 | 82,00 | 52,26 | 770,00 | |
| Stanley Black & Decker Inc. | 83,92EUR | 14:15 | -0,43 | -0,36 | 90,70 | 52,00 | 11.245,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 12:00 | +2,04 | +0,150 | 14,650 | 7,350 | 14.654,55 | |
| Trigano S.A. | 156,20EUR | 12:05 | +1,17 | +1,80 | 178,20 | 133,10 | 1.562,00 | |
| Villeroy & Boch AG | 15,00EUR | 15:25 | -0,33 | -0,05 | 19,75 | 14,80 | 229.350,00 | |
| Whirlpool Corp. | 35,62EUR | 13:04 | -0,20 | -0,07 | 81,42 | 31,20 | 997,36 |