27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 14:07 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 18.06. | -1,11 | -0,0100 | 1,4500 | 0,7800 | ||
| Geberit AG | 569,40EUR | 13:18 | -0,21 | -1,20 | 720,00 | 534,20 | 15.943,20 | |
| Howden Joinery Group PLC | 9,300EUR | 18.06. | -1,05 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 10:13 | -1,17 | -0,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,546EUR | 18.06. | -1,21 | -0,116 | 10,995 | 6,946 | 10.538,78 | |
| Lennox International Inc. | 449,80EUR | 18.06. | -0,69 | -3,20 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 6,900EUR | 10:17 | -3,50 | -0,250 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 195,30EUR | 13:37 | +0,03 | +0,05 | 246,70 | 175,60 | 44.919,00 | |
| LSI Industries Inc. | 22,60EUR | 13:31 | 23,20 | 12,10 | ||||
| Masco Corp. | 64,50EUR | 18.06. | 66,36 | 50,38 | ||||
| MillerKnoll Inc. | 13,70EUR | 18.06. | +1,44 | +0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,98EUR | 18.06. | -0,12 | -0,12 | 120,00 | 81,08 | 863,82 | |
| Newell Brands Inc. | 4,283EUR | 09:33 | +0,09 | +0,004 | 5,498 | 2,677 | 4,28 | |
| Nick Scali Ltd | 9,800EUR | 09:00 | +2,62 | +0,250 | 15,000 | 8,000 | ||
| Rational | 668,50EUR | 13:28 | +0,60 | +4,00 | 776,50 | 604,00 | 63.507,50 | |
| SEB S.A. | 52,10EUR | 13:27 | -1,79 | -0,95 | 85,15 | 41,26 | 52,10 | |
| Somnigroup International Inc. | 64,80EUR | 18.06. | -0,64 | -0,42 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 75,28EUR | 13:44 | -0,29 | -0,22 | 78,30 | 52,00 | 34.854,64 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 12:29 | +1,58 | +0,150 | 16,400 | 9,150 | 4.969,80 | |
| Trigano S.A. | 133,90EUR | 13:45 | -1,84 | -2,50 | 178,20 | 133,90 | 6.427,20 | |
| Villeroy & Boch AG | 15,80EUR | 14:05 | 19,75 | 15,50 | 9.811,80 | |||
| Whirlpool Corp. | 33,85EUR | 13:14 | -0,80 | -0,27 | 94,56 | 33,22 | 1.117,05 |