26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 11:59 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 11.09. | +3,83 | +0,035 | 1,450 | 0,790 | ||
| Geberit AG | 581,40EUR | 12:47 | +0,80 | +4,60 | 720,00 | 534,20 | 9.883,80 | |
| Howden Joinery Group PLC | 8,700EUR | 11.09. | -0,57 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,20EUR | 13:35 | -3,08 | -0,80 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 310,20EUR | 09:31 | -1,14 | -3,60 | 505,00 | 310,20 | 14.579,40 | |
| Lifetime Brands Inc. | 7,050EUR | 13:01 | -1,40 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 172,80EUR | 13:11 | +0,92 | +1,55 | 246,70 | 168,25 | 57.369,60 | |
| LSI Industries Inc. | 16,20EUR | 13:34 | -3,57 | -0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 58,50EUR | 11.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 19,20EUR | 11.09. | -1,10 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 11.09. | -0,64 | -0,70 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,987EUR | 11.09. | -0,32 | -0,016 | 5,912 | 2,677 | 997,40 | |
| Nick Scali Ltd. | 8,300EUR | 09:00 | -0,60 | -0,050 | 15,000 | 8,000 | ||
| Rational | 583,50EUR | 13:24 | +0,43 | +2,50 | 776,50 | 576,50 | 215.311,50 | |
| SEB S.A. | 57,25EUR | 11:23 | +1,24 | +0,70 | 66,25 | 41,26 | 801,50 | |
| Somnigroup International Inc. | 57,54EUR | 11.09. | +1,01 | +0,58 | 82,00 | 52,26 | 402,78 | |
| Stanley Black & Decker Inc. | 76,60EUR | 07:38 | +0,42 | +0,32 | 90,70 | 52,00 | 383,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 09:52 | +0,70 | +0,050 | 13,950 | 7,200 | 793,80 | |
| Trigano S.A. | 145,50EUR | 08:00 | +1,99 | +2,90 | 178,20 | 133,10 | 145,50 | |
| Villeroy & Boch AG | 14,50EUR | 13:46 | -0,34 | -0,05 | 19,75 | 14,45 | 96.700,50 | |
| Whirlpool Corp. | 30,75EUR | 09:30 | +0,53 | +0,16 | 79,20 | 30,33 | 6.211,50 |