26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,60EUR | 21:29 | +4,42 | +1,00 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 01.09. | 1,450 | 0,790 | ||||
| Geberit AG | 598,40EUR | 16:36 | +0,03 | +0,20 | 720,00 | 534,20 | 24.534,40 | |
| Howden Joinery Group PLC | 9,450EUR | 01.09. | -2,17 | -0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,40EUR | 21:08 | +2,24 | +0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 323,80EUR | 15:35 | -0,55 | -1,80 | 505,00 | 323,80 | 12.628,20 | |
| Lifetime Brands Inc. | 7,900EUR | 21:16 | +2,60 | +0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 173,90EUR | 19:27 | +0,12 | +0,20 | 246,70 | 171,85 | 114.947,90 | |
| LSI Industries Inc. | 16,80EUR | 21:29 | +3,70 | +0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 01.09. | +0,83 | +0,50 | 72,50 | 50,38 | 427,00 | |
| MillerKnoll Inc. | 20,20EUR | 01.09. | +2,65 | +0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 109,80EUR | 01.09. | +4,15 | +4,45 | 120,00 | 81,08 | 219,60 | |
| Newell Brands Inc. | 5,362EUR | 01.09. | +1,41 | +0,072 | 5,912 | 2,677 | 4.107,29 | |
| Nick Scali Ltd. | 8,800EUR | 20:32 | +0,57 | +0,050 | 15,000 | 8,000 | ||
| Rational | 620,50EUR | 19:07 | -0,40 | -2,50 | 776,50 | 604,00 | 344.377,50 | |
| SEB S.A. | 58,00EUR | 18:28 | -3,60 | -2,15 | 66,25 | 41,26 | 5.742,00 | |
| Somnigroup International Inc. | 58,04EUR | 20:05 | +5,70 | +3,12 | 82,00 | 52,26 | 7.835,40 | |
| Stanley Black & Decker Inc. | 83,70EUR | 19:58 | +3,05 | +2,48 | 90,70 | 52,00 | 40.594,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,450EUR | 13:10 | 14,650 | 7,350 | 13.365,30 | |||
| Trigano S.A. | 154,60EUR | 09:45 | -2,14 | -3,30 | 178,20 | 133,10 | 154,60 | |
| Villeroy & Boch AG | 14,95EUR | 21:14 | -0,34 | -0,05 | 19,75 | 14,80 | 131.036,75 | |
| Whirlpool Corp. | 33,42EUR | 17:59 | +2,73 | +0,89 | 81,42 | 31,20 | 4.010,40 |