28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 44,40EUR | 21.11. | +6,80 | +2,80 | 95,00 | 42,20 | 3.996,00 | |
| Brown-Forman Corp. | 23,80EUR | 21.11. | +0,85 | +0,20 | 43,60 | 21,60 | ||
| Dorel Industries Inc. | 0,9650EUR | 21.11. | +4,81 | +0,0450 | 3,5200 | 0,7800 | ||
| Geberit AG | 672,40EUR | 21.11. | +3,67 | +23,80 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,000EUR | 21.11. | +3,95 | +0,350 | 10,800 | 8,100 | ||
| Kirkland'S | 1,510EUR | 21.11. | +2,78 | +0,030 | 2,060 | 0,915 | ||
| La-Z-Boy Inc. | 32,40EUR | 21.11. | +3,85 | +1,20 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 7,720EUR | 21.11. | +3,90 | +0,300 | 12,610 | 5,718 | 5.180,12 | |
| Lennox International Inc. | 403,20EUR | 21.11. | +4,76 | +18,30 | 643,20 | 383,20 | 29.433,60 | |
| Lifetime Brands Inc. | 3,180EUR | 21.11. | +3,25 | +0,100 | 6,600 | 1,510 | ||
| Lowe's Companies Inc. | 204,55EUR | 21.11. | +2,59 | +5,11 | 264,95 | 181,70 | 39.682,70 | |
| LSI Industries Inc. | 15,20EUR | 21.11. | +2,70 | +0,40 | 23,80 | 11,90 | ||
| Masco Corp. | 54,30EUR | 21.11. | +3,62 | +1,88 | 79,28 | 51,74 | 1.846,20 | |
| MillerKnoll Inc. | 12,20EUR | 21.11. | +6,72 | +0,80 | 24,60 | 12,00 | ||
| Mohawk Industries Inc. | 90,50EUR | 21.11. | +6,15 | +5,50 | 140,00 | 85,50 | ||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 2,933EUR | 21.11. | +3,47 | +0,097 | 11,000 | 2,677 | 3.748,37 | |
| Nick Scali Ltd | 12,40EUR | 21.11. | -2,36 | -0,30 | ||||
| Rational | 628,00EUR | 21.11. | +1,06 | +6,50 | 910,00 | 601,00 | 95.456,00 | |
| SEB S.A. | 47,84EUR | 21.11. | +4,02 | +1,86 | 95,30 | 46,42 | 1.483,04 | |
| Somnigroup International Inc. | 73,50EUR | 21.11. | +3,42 | +2,50 | 79,50 | 48,40 | ||
| Stanley Black & Decker Inc. | 58,10EUR | 21.11. | +6,03 | +3,26 | 89,00 | 48,86 | 164.132,50 | |
| Steelcase Inc. | 13,60EUR | 21.11. | +2,99 | +0,40 | 14,80 | 8,50 | 13,60 | |
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 12,35EUR | 21.11. | -1,24 | -0,15 | 22,80 | 12,10 | 49,40 | |
| Trigano S.A. | 144,00EUR | 21.11. | +3,80 | +5,30 | 161,30 | 94,35 | 432,00 | |
| Villeroy & Boch AG | 15,75EUR | 21.11. | -0,32 | -0,05 | 18,55 | 14,45 | 48.919,50 | |
| Whirlpool Corp. | 64,30EUR | 21.11. | +4,58 | +2,78 | 129,25 | 56,34 | 37.551,20 |