27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 13.05. | +3,36 | +1,00 | 60,00 | 30,00 | 1.830,00 | |
| Brown-Forman Corp. | 23,00EUR | 20:26 | +1,77 | +0,40 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 13.05. | +13,07 | +0,115 | 1,450 | 0,780 | ||
| Geberit AG | 551,00EUR | 18:18 | -0,11 | -0,60 | 720,00 | 546,40 | 64.467,00 | |
| Howden Joinery Group PLC | 8,500EUR | 13.05. | -0,59 | -0,050 | 11,200 | 8,500 | 17,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,60EUR | 20:21 | +2,07 | +0,60 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 7,940EUR | 08:58 | +1,40 | +0,112 | 10,995 | 6,946 | 1.746,80 | |
| Lennox International Inc. | 438,60EUR | 11:58 | +1,16 | +5,00 | 586,00 | 380,10 | 2.193,00 | |
| Lifetime Brands Inc. | 6,300EUR | 20:29 | +9,57 | +0,550 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 189,85EUR | 15:10 | +1,52 | +2,85 | 246,70 | 181,70 | 3.037,60 | |
| LSI Industries Inc. | 20,60EUR | 20:21 | +3,00 | +0,60 | 20,80 | 12,10 | ||
| Masco Corp. | 58,50EUR | 13.05. | +0,87 | +0,50 | 66,36 | 50,38 | 292,50 | |
| MillerKnoll Inc. | 12,60EUR | 13.05. | +4,92 | +0,60 | 19,30 | 12,00 | 5.670,00 | |
| Mohawk Industries Inc. | 83,74EUR | 13.05. | +1,51 | +1,26 | 120,00 | 81,84 | 2.930,90 | |
| Newell Brands Inc. | 3,476EUR | 13.05. | +1,23 | +0,042 | 5,498 | 2,677 | 52,14 | |
| Nick Scali Ltd | 8,200EUR | 20:09 | -3,53 | -0,300 | 15,000 | 8,150 | ||
| Rational | 651,50EUR | 19:22 | +1,02 | +6,50 | 776,50 | 604,00 | 44.302,00 | |
| SEB S.A. | 53,15EUR | 13:34 | -0,09 | -0,05 | 88,30 | 41,26 | 2.763,80 | |
| Somnigroup International Inc. | 55,00EUR | 13.05. | +1,43 | +0,78 | 82,00 | 55,00 | 165,00 | |
| Stanley Black & Decker Inc. | 67,16EUR | 18:52 | +0,85 | +0,56 | 78,30 | 52,00 | 14.976,68 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13.05. | -0,52 | -0,05 | 17,35 | 9,75 | 7.100,00 | |
| Trigano S.A. | 161,40EUR | 16:38 | +0,69 | +1,10 | 178,20 | 125,50 | 4.680,60 | |
| Villeroy & Boch AG | 16,30EUR | 17:38 | -0,31 | -0,05 | 19,75 | 15,50 | 41.695,40 | |
| Whirlpool Corp. | 36,48EUR | 16:34 | +2,48 | +0,88 | 94,56 | 34,59 | 17.838,72 |