26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,20EUR | 15.10. | +0,80 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 15.10. | +1,20 | +0,0100 | 1,4500 | 0,8200 | ||
| Geberit AG | 595,80EUR | 15.10. | +3,32 | +19,20 | 720,00 | 534,20 | 30.385,80 | |
| Howden Joinery Group PLC | 9,300EUR | 15.10. | +0,55 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,60EUR | 15.10. | +1,53 | +0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 311,40EUR | 15.10. | +2,25 | +7,00 | 505,00 | 310,20 | 1.868,40 | |
| Lifetime Brands Inc. | 7,800EUR | 15.10. | +1,96 | +0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,55EUR | 15.10. | +3,39 | +5,70 | 246,70 | 159,35 | 481.234,35 | |
| LSI Industries Inc. | 17,40EUR | 15.10. | +4,19 | +0,70 | 24,00 | 13,80 | ||
| Masco Corp. | 63,50EUR | 15.10. | +4,03 | +2,50 | 72,50 | 50,38 | 17.716,50 | |
| MillerKnoll Inc. | 19,20EUR | 15.10. | +2,12 | +0,40 | 21,00 | 12,00 | 19,20 | |
| Mohawk Industries Inc. | 107,75EUR | 15.10. | +2,18 | +2,35 | 118,40 | 81,08 | 17.886,50 | |
| Newell Brands Inc. | 4,987EUR | 15.10. | +4,79 | +0,234 | 5,912 | 2,677 | 997,40 | |
| Nick Scali Ltd. | 8,550EUR | 15.10. | -2,29 | -0,200 | 15,000 | 8,000 | ||
| Rational | 613,50EUR | 15.10. | +0,91 | +5,50 | 776,50 | 552,50 | 248.467,50 | |
| SEB S.A. | 57,45EUR | 15.10. | +2,69 | +1,50 | 62,05 | 41,26 | 8.904,75 | |
| Somnigroup International Inc. | 57,02EUR | 15.10. | +3,86 | +2,14 | 82,00 | 52,26 | 11.461,02 | |
| Stanley Black & Decker Inc. | 82,54EUR | 15.10. | +2,35 | +1,90 | 90,70 | 52,00 | 24.431,84 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 15.10. | +1,49 | +0,100 | 13,950 | 6,750 | 10.077,60 | |
| Trigano S.A. | 126,40EUR | 15.10. | +2,09 | +2,60 | 178,20 | 124,10 | 1.516,80 | |
| Villeroy & Boch AG | 12,25EUR | 15.10. | -0,81 | -0,10 | 19,75 | 12,10 | 96.358,50 | |
| Whirlpool Corp. | 25,72EUR | 15.10. | +1,05 | +0,26 | 78,42 | 24,50 | 8.539,04 |