26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 14:48 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 12.08. | -0,50 | -0,005 | 1,450 | 0,780 | ||
| Geberit AG | 586,40EUR | 11:40 | +0,07 | +0,40 | 720,00 | 534,20 | 25.215,20 | |
| Howden Joinery Group PLC | 9,850EUR | 12.08. | +1,04 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,80EUR | 14:31 | -0,57 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,136EUR | 12.08. | +0,12 | +0,010 | 10,995 | 7,362 | 813,60 | |
| Lennox International Inc. | 368,20EUR | 13:01 | +0,33 | +1,20 | 524,80 | 361,20 | 65.539,60 | |
| Lifetime Brands Inc. | 7,400EUR | 10:02 | -8,07 | -0,650 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 189,20EUR | 14:47 | +0,72 | +1,35 | 246,70 | 175,60 | 47.300,00 | |
| LSI Industries Inc. | 19,90EUR | 14:48 | -1,49 | -0,30 | 24,00 | 13,70 | ||
| Masco Corp. | 65,00EUR | 14:47 | +0,78 | +0,50 | 72,50 | 50,38 | 18.265,00 | |
| MillerKnoll Inc. | 21,00EUR | 12.08. | -0,96 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,50EUR | 07:30 | -1,69 | -2,00 | 120,00 | 81,08 | 3.145,50 | |
| Newell Brands Inc. | 5,280EUR | 12.08. | +0,04 | +0,002 | 5,912 | 2,677 | 10.560,00 | |
| Nick Scali Ltd | 9,950EUR | 09:00 | -2,45 | -0,250 | 15,000 | 8,000 | ||
| Rational | 638,00EUR | 14:24 | +1,11 | +7,00 | 776,50 | 604,00 | 286.462,00 | |
| SEB S.A. | 59,45EUR | 10:09 | +1,37 | +0,80 | 68,45 | 41,26 | 6.777,30 | |
| Somnigroup International Inc. | 55,72EUR | 12.08. | -0,07 | -0,04 | 82,00 | 52,26 | 2.786,00 | |
| Stanley Black & Decker Inc. | 88,30EUR | 11:33 | -0,22 | -0,20 | 90,70 | 52,00 | 30.198,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,950EUR | 14:43 | +1,27 | +0,100 | 14,750 | 7,850 | 2.305,50 | |
| Trigano S.A. | 156,00EUR | 11:57 | +0,45 | +0,70 | 178,20 | 133,10 | 4.368,00 | |
| Villeroy & Boch AG | 15,40EUR | 12:32 | -0,65 | -0,10 | 19,75 | 15,25 | 90.290,20 | |
| Whirlpool Corp. | 37,99EUR | 12.08. | +0,19 | +0,07 | 82,24 | 31,20 |