27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 36,80EUR | 08.04. | 60,00 | 32,60 | ||||
| Brown-Forman Corp. | 23,00EUR | 16:48 | +1,77 | +0,40 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,120EUR | 08.04. | +4,57 | +0,045 | 1,450 | 0,780 | ||
| Geberit AG | 592,40EUR | 16:50 | -0,74 | -4,40 | 27.250,40 | |||
| Howden Joinery Group PLC | 9,550EUR | 14:53 | -1,57 | -0,150 | 11,200 | 8,100 | 1.174,65 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 27,40EUR | 16:36 | -0,72 | -0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,550EUR | 08.04. | -1,22 | -0,104 | 10,995 | 5,718 | 863,55 | |
| Lennox International Inc. | 410,80EUR | 08.04. | +0,24 | +1,00 | 586,00 | 380,10 | 821,60 | |
| Lifetime Brands Inc. | 6,200EUR | 16:48 | +9,73 | +0,550 | 6,500 | 1,510 | ||
| Lowe's Companies Inc. | 206,70EUR | 16:44 | -0,86 | -1,80 | 246,70 | 181,70 | 14.262,30 | |
| LSI Industries Inc. | 15,40EUR | 16:47 | -1,91 | -0,30 | 20,80 | 11,90 | ||
| Masco Corp. | 51,00EUR | 08.04. | 66,36 | 50,38 | ||||
| MillerKnoll Inc. | 13,10EUR | 08:00 | +3,23 | +0,40 | 19,30 | 12,00 | 13,10 | |
| Mohawk Industries Inc. | 85,72EUR | 15:19 | -0,16 | -0,14 | 120,00 | 81,84 | 5.143,20 | |
| Newell Brands Inc. | 3,343EUR | 16:09 | +2,24 | +0,073 | 5,498 | 2,677 | 3.376,43 | |
| Nick Scali Ltd | 9,450EUR | 15:55 | -3,57 | -0,350 | 15,000 | 8,400 | ||
| Rational | 682,00EUR | 16:09 | +1,73 | +11,50 | 787,50 | 604,00 | 139.128,00 | |
| SEB S.A. | 47,20EUR | 14:51 | -1,44 | -0,68 | 89,20 | 41,26 | 7.646,40 | |
| Somnigroup International Inc. | 69,88EUR | 08.04. | -1,76 | -1,16 | 82,00 | 48,40 | 12.927,80 | |
| Stanley Black & Decker Inc. | 61,14EUR | 15:25 | -0,69 | -0,42 | 78,30 | 48,86 | 3.179,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 08.04. | +1,00 | +0,10 | 17,45 | 10,10 | 2.550,00 | |
| Trigano S.A. | 150,60EUR | 16:26 | -1,51 | -2,30 | 178,20 | 94,35 | 3.463,80 | |
| Villeroy & Boch AG | 17,25EUR | 16:36 | +0,29 | +0,05 | 19,75 | 15,50 | 20.648,25 | |
| Whirlpool Corp. | 47,60EUR | 16:07 | -1,00 | -0,48 | 94,56 | 44,25 | 28.560,00 |