26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,00EUR | 14:32 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,020EUR | 14.07. | -0,51 | -0,005 | 1,450 | 0,780 | ||
| Geberit AG | 559,20EUR | 14:00 | +1,19 | +6,60 | 720,00 | 534,20 | 6.710,40 | |
| Howden Joinery Group PLC | 9,250EUR | 14.07. | +1,62 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,40EUR | 14:32 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 9,574EUR | 09:30 | +0,02 | +0,002 | 10,995 | 6,946 | 67,02 | |
| Lennox International Inc. | 495,80EUR | 09:30 | -0,08 | -0,40 | 586,00 | 380,10 | 495,80 | |
| Lifetime Brands Inc. | 6,650EUR | 11:32 | -5,00 | -0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 183,00EUR | 13:09 | +0,50 | +0,90 | 246,70 | 175,60 | 39.711,00 | |
| LSI Industries Inc. | 20,20EUR | 14:52 | -0,98 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 68,50EUR | 09:33 | 72,50 | 50,38 | 205,50 | |||
| MillerKnoll Inc. | 18,30EUR | 09:30 | -1,67 | -0,30 | 19,30 | 12,00 | 18,30 | |
| Mohawk Industries Inc. | 95,48EUR | 14.07. | -0,17 | -0,16 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,432EUR | 13:21 | +0,71 | +0,031 | 5,498 | 2,677 | 443,20 | |
| Nick Scali Ltd | 9,150EUR | 10:24 | -2,14 | -0,200 | 15,000 | 8,000 | ||
| Rational | 627,50EUR | 14:01 | -0,40 | -2,50 | 776,50 | 604,00 | 58.985,00 | |
| SEB S.A. | 49,46EUR | 14:19 | +2,16 | +1,04 | 82,05 | 41,26 | 8.853,34 | |
| Somnigroup International Inc. | 62,52EUR | 14.07. | -0,03 | -0,02 | 82,00 | 52,26 | 7.002,24 | |
| Stanley Black & Decker Inc. | 76,84EUR | 12:40 | +0,29 | +0,22 | 83,10 | 52,00 | 3.765,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 13:21 | +1,03 | +0,100 | 15,950 | 9,150 | 5.484,60 | |
| Trigano S.A. | 147,00EUR | 13:22 | +0,61 | +0,90 | 178,20 | 133,10 | 147,00 | |
| Villeroy & Boch AG | 15,80EUR | 14:41 | +0,32 | +0,05 | 19,75 | 15,30 | 31.600,00 | |
| Whirlpool Corp. | 34,03EUR | 12:33 | +0,57 | +0,19 | 87,40 | 31,71 | 1.905,68 |