26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 26,40EUR | 16:32 | -1,49 | -0,40 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 22.10. | +0,63 | +0,0050 | 1,4500 | 0,8200 | ||
| Geberit AG | 614,00EUR | 15:36 | +0,49 | +3,00 | 720,00 | 534,20 | 27.630,00 | |
| Howden Joinery Group PLC | 9,550EUR | 22.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 16:42 | -2,26 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 332,00EUR | 15:48 | -0,77 | -2,60 | 505,00 | 310,20 | 996,00 | |
| Lifetime Brands Inc. | 7,100EUR | 16:34 | -0,70 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 179,00EUR | 15:59 | -2,09 | -3,80 | 246,70 | 159,35 | 32.220,00 | |
| LSI Industries Inc. | 17,30EUR | 16:36 | 24,00 | 13,80 | ||||
| Masco Corp. | 69,50EUR | 15:39 | -2,16 | -1,50 | 72,50 | 50,38 | 139,00 | |
| MillerKnoll Inc. | 19,70EUR | 22.10. | -2,59 | -0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 110,40EUR | 15:48 | -3,42 | -3,90 | 118,40 | 81,08 | 220,80 | |
| Newell Brands Inc. | 5,098EUR | 22.10. | -2,83 | -0,144 | 5,912 | 2,677 | 61,18 | |
| Nick Scali Ltd. | 7,750EUR | 16:20 | +5,44 | +0,400 | 15,000 | 7,350 | ||
| Rational | 620,00EUR | 16:46 | +0,32 | +2,00 | 776,50 | 552,50 | 121.520,00 | |
| SEB S.A. | 54,35EUR | 14:20 | -1,84 | -1,00 | 62,05 | 41,26 | 128.374,70 | |
| Somnigroup International Inc. | 59,14EUR | 09:31 | -2,08 | -1,22 | 82,00 | 52,26 | 59,14 | |
| Stanley Black & Decker Inc. | 88,30EUR | 15:38 | -0,98 | -0,86 | 90,70 | 52,00 | 135.893,70 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 15:10 | +0,74 | +0,050 | 13,950 | 6,750 | 476,00 | |
| Trigano S.A. | 124,90EUR | 09:57 | -0,79 | -1,00 | 178,20 | 124,10 | 7.119,30 | |
| Villeroy & Boch AG | 11,60EUR | 16:38 | -1,29 | -0,15 | 19,75 | 11,40 | 129.873,60 | |
| Whirlpool Corp. | 25,21EUR | 15:48 | -2,54 | -0,65 | 78,42 | 23,51 | 3.403,35 |