27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 22:25 | 60,00 | 30,00 | ||||
| Brown-Forman Corp. | 22,40EUR | 22:55 | -1,75 | -0,40 | 32,00 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | +2,23 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 550,80EUR | 16:00 | +0,99 | +5,40 | 720,00 | 539,00 | 404.287,20 | |
| Howden Joinery Group PLC | 8,500EUR | 15:12 | +1,81 | +0,150 | 11,200 | 8,500 | 314,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,20EUR | 22:01 | +0,69 | +0,20 | 39,60 | 23,80 | ||
| Leggett & Platt Inc. | 8,058EUR | 17:39 | +1,37 | +0,108 | 10,995 | 6,946 | 1.813,05 | |
| Lennox International Inc. | 422,80EUR | 16:09 | +0,05 | +0,20 | 586,00 | 380,10 | 2.114,00 | |
| Lifetime Brands Inc. | 6,450EUR | 22:55 | +6,61 | +0,400 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 187,80EUR | 21:08 | -0,45 | -0,85 | 246,70 | 181,70 | 105.543,60 | |
| LSI Industries Inc. | 19,40EUR | 22:55 | +0,52 | +0,10 | 20,80 | 12,10 | ||
| Masco Corp. | 56,00EUR | 22:25 | 66,36 | 50,38 | ||||
| MillerKnoll Inc. | 12,80EUR | 16:00 | +1,67 | +0,20 | 19,30 | 12,00 | 12,80 | |
| Mohawk Industries Inc. | 83,40EUR | 15:25 | +0,07 | +0,06 | 120,00 | 81,84 | 583,80 | |
| Newell Brands Inc. | 3,166EUR | 20:33 | -4,93 | -0,162 | 5,498 | 2,677 | 19.781,17 | |
| Nick Scali Ltd | 8,300EUR | 21:59 | 15,000 | 8,150 | ||||
| Rational | 645,00EUR | 21:56 | -0,54 | -3,50 | 776,50 | 604,00 | 81.915,00 | |
| SEB S.A. | 51,40EUR | 19:38 | -1,06 | -0,55 | 88,30 | 41,26 | 24.517,80 | |
| Somnigroup International Inc. | 53,12EUR | 12:26 | -0,89 | -0,48 | 82,00 | 53,12 | 1.540,48 | |
| Stanley Black & Decker Inc. | 64,60EUR | 18:05 | +0,12 | +0,08 | 78,30 | 52,00 | 25.387,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 15:15 | +1,57 | +0,15 | 17,00 | 9,65 | 4.151,40 | |
| Trigano S.A. | 158,40EUR | 16:28 | -0,51 | -0,80 | 178,20 | 125,50 | 3.960,00 | |
| Villeroy & Boch AG | 16,25EUR | 20:12 | -2,45 | -0,40 | 19,75 | 15,50 | 211.347,50 | |
| Whirlpool Corp. | 33,67EUR | 21:43 | -1,66 | -0,57 | 94,56 | 33,60 | 41.885,48 |