27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,60EUR | 22:02 | +1,65 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,130EUR | 19:41 | +17,58 | +0,160 | 1,450 | 0,780 | 452,00 | |
| Geberit AG | 589,80EUR | 17:05 | +0,38 | +2,20 | 720,00 | 534,20 | 434.092,80 | |
| Howden Joinery Group PLC | 9,300EUR | 22:25 | +3,06 | +0,300 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,40EUR | 23:00 | -3,28 | -1,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,04EUR | 22:25 | +1,29 | +0,13 | 11,00 | 6,95 | ||
| Lennox International Inc. | 501,50EUR | 16:15 | +3,32 | +16,10 | 586,00 | 380,10 | 6.519,50 | |
| Lifetime Brands Inc. | 7,150EUR | 22:00 | +2,14 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 194,60EUR | 19:52 | +0,18 | +0,35 | 246,70 | 175,60 | 71.612,80 | |
| LSI Industries Inc. | 22,80EUR | 22:55 | +1,79 | +0,40 | 24,00 | 13,10 | ||
| Masco Corp. | 69,00EUR | 21:03 | +2,94 | +2,00 | 71,00 | 50,38 | 3.864,00 | |
| MillerKnoll Inc. | 18,00EUR | 19:41 | +14,97 | +2,20 | 19,30 | 12,00 | 20.664,00 | |
| Mohawk Industries Inc. | 104,80EUR | 14:36 | +1,29 | +1,35 | 120,00 | 81,08 | 25.571,20 | |
| Newell Brands Inc. | 5,050EUR | 16:26 | +6,74 | +0,325 | 5,498 | 2,677 | 2.752,25 | |
| Nick Scali Ltd | 9,500EUR | 21:59 | +0,53 | +0,050 | 15,000 | 8,000 | ||
| Rational | 669,50EUR | 20:01 | +3,01 | +19,50 | 776,50 | 604,00 | 376.928,50 | |
| SEB S.A. | 47,40EUR | 19:02 | -2,40 | -1,16 | 85,15 | 41,26 | 3.033,60 | |
| Somnigroup International Inc. | 68,06EUR | 22:25 | +2,53 | +1,70 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 80,02EUR | 17:52 | +2,79 | +2,20 | 81,46 | 52,00 | 75.138,78 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 16:01 | -0,54 | -0,050 | 16,400 | 9,150 | 14.581,35 | |
| Trigano S.A. | 139,60EUR | 15:35 | +4,60 | +6,10 | 178,20 | 133,10 | 5.165,20 | |
| Villeroy & Boch AG | 15,65EUR | 21:38 | +0,64 | +0,10 | 19,75 | 15,50 | 52.897,00 | |
| Whirlpool Corp. | 32,98EUR | 20:25 | -0,60 | -0,20 | 94,56 | 31,71 | 8.014,14 |