26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 20:54 | -0,85 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 05.10. | +0,63 | +0,0050 | 1,4500 | 0,8200 | ||
| Geberit AG | 570,80EUR | 19:26 | -0,80 | -4,60 | 720,00 | 534,20 | 5.708,00 | |
| Howden Joinery Group PLC | 9,200EUR | 05.10. | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 20:42 | +0,78 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 320,00EUR | 07:31 | +0,37 | +1,20 | 505,00 | 310,20 | 320,00 | |
| Lifetime Brands Inc. | 8,000EUR | 21:14 | +1,91 | +0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 162,20EUR | 21:11 | +1,41 | +2,25 | 246,70 | 159,35 | 51.741,80 | |
| LSI Industries Inc. | 18,00EUR | 21:10 | +0,56 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 11:52 | +0,82 | +0,50 | 72,50 | 50,38 | 6.344,00 | |
| MillerKnoll Inc. | 18,50EUR | 16:05 | -0,54 | -0,10 | 21,00 | 12,00 | 962,00 | |
| Mohawk Industries Inc. | 108,15EUR | 05.10. | +1,31 | +1,45 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,781EUR | 05.10. | +1,29 | +0,063 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,550EUR | 21:10 | +1,18 | +0,100 | 15,000 | 8,000 | ||
| Rational | 574,50EUR | 21:03 | +2,04 | +11,50 | 776,50 | 560,50 | 297.016,50 | |
| SEB S.A. | 54,45EUR | 18:14 | +2,94 | +1,55 | 62,05 | 41,26 | 4.900,50 | |
| Somnigroup International Inc. | 55,32EUR | 10:44 | +0,80 | +0,44 | 82,00 | 52,26 | 3.319,20 | |
| Stanley Black & Decker Inc. | 79,72EUR | 14:05 | +0,70 | +0,56 | 90,70 | 52,00 | 5.261,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 14:25 | +1,42 | +0,100 | 13,950 | 7,050 | 4.075,50 | |
| Trigano S.A. | 127,40EUR | 16:13 | -0,16 | -0,20 | 178,20 | 124,10 | 1.146,60 | |
| Villeroy & Boch AG | 13,10EUR | 20:31 | +0,77 | +0,10 | 19,75 | 12,95 | 47.448,20 | |
| Whirlpool Corp. | 26,82EUR | 20:30 | +0,08 | +0,02 | 78,42 | 26,43 | 9.869,76 |