26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 15:17 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,8650EUR | 14.10. | +7,23 | +0,0600 | 1,4500 | 0,8200 | ||
| Geberit AG | 594,20EUR | 11:22 | +2,91 | +16,80 | 720,00 | 534,20 | 23.173,80 | |
| Howden Joinery Group PLC | 9,300EUR | 14.10. | +0,55 | +0,050 | 11,200 | 8,500 | 55,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,00EUR | 15:02 | -4,58 | -1,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 314,20EUR | 09:30 | -0,58 | -1,80 | 505,00 | 310,20 | 314,20 | |
| Lifetime Brands Inc. | 7,250EUR | 14:02 | -5,23 | -0,400 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 171,90EUR | 14:41 | +0,39 | +0,65 | 246,70 | 159,35 | 428.202,90 | |
| LSI Industries Inc. | 15,80EUR | 14:37 | -5,39 | -0,90 | 24,00 | 13,80 | ||
| Masco Corp. | 62,00EUR | 12:44 | 72,50 | 50,38 | 17.174,00 | |||
| MillerKnoll Inc. | 19,20EUR | 09:31 | -1,59 | -0,30 | 21,00 | 12,00 | 19,20 | |
| Mohawk Industries Inc. | 107,75EUR | 13:01 | -1,35 | -1,45 | 118,40 | 81,08 | 17.886,50 | |
| Newell Brands Inc. | 4,963EUR | 14.10. | -0,43 | -0,021 | 5,912 | 2,677 | 29,78 | |
| Nick Scali Ltd. | 8,550EUR | 14:54 | -2,29 | -0,200 | 15,000 | 8,000 | ||
| Rational | 605,50EUR | 14:35 | +0,50 | +3,00 | 776,50 | 552,50 | 125.944,00 | |
| SEB S.A. | 56,55EUR | 14:40 | +1,52 | +0,85 | 62,05 | 41,26 | 8.595,60 | |
| Somnigroup International Inc. | 55,90EUR | 14:23 | -0,47 | -0,26 | 82,00 | 52,26 | 3.633,50 | |
| Stanley Black & Decker Inc. | 80,30EUR | 15:09 | -0,57 | -0,46 | 90,70 | 52,00 | 6.022,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,750EUR | 14.10. | +2,24 | +0,150 | 13,950 | 6,750 | 9.632,25 | |
| Trigano S.A. | 124,20EUR | 08:01 | +2,49 | +3,10 | 178,20 | 124,10 | 124,20 | |
| Villeroy & Boch AG | 12,40EUR | 14:39 | +0,81 | +0,10 | 19,75 | 12,10 | 42.172,40 | |
| Whirlpool Corp. | 24,85EUR | 12:07 | +0,08 | +0,02 | 78,42 | 24,50 | 74,55 |