26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 11.09. | -0,89 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 11.09. | -1,08 | -0,010 | 1,450 | 0,790 | ||
| Geberit AG | 581,00EUR | 11.09. | -0,48 | -2,80 | 720,00 | 534,20 | 12.201,00 | |
| Howden Joinery Group PLC | 8,700EUR | 11.09. | +1,75 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 11.09. | -1,52 | -0,40 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 322,20EUR | 11.09. | -1,69 | -5,40 | 505,00 | 318,60 | 14.176,80 | |
| Lifetime Brands Inc. | 7,150EUR | 11.09. | +2,14 | +0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 170,20EUR | 11.09. | +0,21 | +0,35 | 246,70 | 168,25 | 50.719,60 | |
| LSI Industries Inc. | 16,80EUR | 11.09. | +2,44 | +0,40 | 24,00 | 13,80 | ||
| Masco Corp. | 58,50EUR | 11.09. | +1,72 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,20EUR | 11.09. | +1,68 | +0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 11.09. | +2,16 | +2,30 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,987EUR | 11.09. | -0,04 | -0,002 | 5,912 | 2,677 | 997,40 | |
| Nick Scali Ltd. | 8,350EUR | 11.09. | -2,91 | -0,250 | 15,000 | 8,000 | ||
| Rational | 590,00EUR | 11.09. | +0,61 | +3,50 | 776,50 | 576,50 | 838.980,00 | |
| SEB S.A. | 56,50EUR | 11.09. | -0,26 | -0,15 | 66,25 | 41,26 | 1.243,00 | |
| Somnigroup International Inc. | 57,54EUR | 11.09. | +1,09 | +0,62 | 82,00 | 52,26 | 402,78 | |
| Stanley Black & Decker Inc. | 77,14EUR | 11.09. | +0,03 | +0,02 | 90,70 | 52,00 | 66.957,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,400EUR | 11.09. | 13,950 | 7,200 | 4.018,20 | |||
| Trigano S.A. | 151,10EUR | 11.09. | -2,47 | -3,70 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 14,70EUR | 11.09. | -0,68 | -0,10 | 19,75 | 14,50 | 75.072,90 | |
| Whirlpool Corp. | 30,33EUR | 11.09. | -1,69 | -0,52 | 81,22 | 30,33 | 17.257,77 |