26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 29.10. | +0,81 | +0,20 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8200EUR | 29.10. | -11,18 | -0,0950 | 1,4500 | 0,8200 | 615,00 | |
| Geberit AG | 622,40EUR | 29.10. | +0,71 | +4,40 | 720,00 | 534,20 | 11.203,20 | |
| Howden Joinery Group PLC | 9,650EUR | 29.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,80EUR | 29.10. | +3,88 | +1,00 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 300,60EUR | 29.10. | +4,65 | +13,80 | 505,00 | 295,00 | 47.795,40 | |
| Lifetime Brands Inc. | 7,400EUR | 29.10. | +2,78 | +0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 185,00EUR | 29.10. | +3,99 | +7,10 | 246,70 | 159,35 | 234.395,00 | |
| LSI Industries Inc. | 18,00EUR | 29.10. | +1,12 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 69,00EUR | 29.10. | +5,15 | +3,50 | 72,50 | 50,38 | 2.070,00 | |
| MillerKnoll Inc. | 19,00EUR | 29.10. | +2,79 | +0,50 | 21,00 | 12,00 | 6.859,00 | |
| Mohawk Industries Inc. | 117,70EUR | 29.10. | +2,68 | +3,05 | 118,40 | 81,08 | 15.654,10 | |
| Newell Brands Inc. | 4,701EUR | 29.10. | -2,83 | -0,131 | 5,912 | 2,677 | 2.030,83 | |
| Nick Scali Ltd. | 7,700EUR | 29.10. | 15,000 | 7,350 | ||||
| Rational | 633,00EUR | 29.10. | +0,24 | +1,50 | 776,50 | 552,50 | 243.072,00 | |
| SEB S.A. | 53,00EUR | 29.10. | +1,15 | +0,60 | 62,05 | 41,26 | 19.239,00 | |
| Somnigroup International Inc. | 56,76EUR | 29.10. | +3,41 | +1,90 | 82,00 | 52,26 | 283,80 | |
| Stanley Black & Decker Inc. | 92,58EUR | 29.10. | +3,16 | +2,84 | 92,58 | 52,00 | 63.139,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 29.10. | 13,950 | 6,050 | 4.812,50 | |||
| Trigano S.A. | 128,10EUR | 29.10. | +2,00 | +2,50 | 178,20 | 122,30 | 384,30 | |
| Villeroy & Boch AG | 11,30EUR | 29.10. | +0,92 | +0,10 | 19,75 | 10,70 | 112.740,10 | |
| Whirlpool Corp. | 25,96EUR | 29.10. | +6,47 | +1,57 | 78,42 | 21,40 | 29.802,08 |