26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 20:52 | -2,44 | -0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 24.08. | +2,23 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 621,20EUR | 18:22 | -0,19 | -1,20 | 720,00 | 534,20 | 39.756,80 | |
| Howden Joinery Group PLC | 9,350EUR | 24.08. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,20EUR | 20:07 | +0,74 | +0,20 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 8,052EUR | 09:30 | -1,12 | -0,090 | 10,995 | 7,362 | 531,43 | |
| Lennox International Inc. | 341,00EUR | 15:45 | -2,46 | -8,40 | 505,00 | 340,00 | 9.207,00 | |
| Lifetime Brands Inc. | 7,750EUR | 20:52 | -1,90 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 184,90EUR | 20:37 | -0,81 | -1,50 | 246,70 | 175,60 | 124.622,60 | |
| LSI Industries Inc. | 17,20EUR | 20:48 | +5,52 | +0,90 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 11:04 | -0,80 | -0,50 | 72,50 | 50,38 | 630,00 | |
| MillerKnoll Inc. | 20,20EUR | 24.08. | -0,51 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,40EUR | 24.08. | +0,13 | +0,15 | 120,00 | 81,08 | 4.269,80 | |
| Newell Brands Inc. | 5,238EUR | 24.08. | -1,74 | -0,090 | 5,912 | 2,677 | 18.626,33 | |
| Nick Scali Ltd | 9,100EUR | 15:29 | -0,55 | -0,050 | 15,000 | 8,000 | ||
| Rational | 626,00EUR | 19:47 | +1,21 | +7,50 | 776,50 | 604,00 | 185.922,00 | |
| SEB S.A. | 58,70EUR | 18:38 | -1,01 | -0,60 | 66,25 | 41,26 | 1.291,40 | |
| Somnigroup International Inc. | 54,90EUR | 19:19 | -0,73 | -0,40 | 82,00 | 52,26 | 713,70 | |
| Stanley Black & Decker Inc. | 83,64EUR | 17:17 | -0,59 | -0,50 | 90,70 | 52,00 | 11.709,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 19:23 | 14,650 | 7,350 | 918,75 | |||
| Trigano S.A. | 151,90EUR | 17:47 | -0,91 | -1,40 | 178,20 | 133,10 | 3.493,70 | |
| Villeroy & Boch AG | 15,15EUR | 17:51 | +2,03 | +0,30 | 19,75 | 14,80 | 178.754,85 | |
| Whirlpool Corp. | 34,79EUR | 20:50 | +1,46 | +0,50 | 82,24 | 31,20 | 14.507,43 |