26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 12:10 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 10.09. | +2,70 | +0,025 | 1,450 | 0,790 | ||
| Geberit AG | 581,00EUR | 12:14 | +0,28 | +1,60 | 720,00 | 534,20 | 12.201,00 | |
| Howden Joinery Group PLC | 8,700EUR | 10.09. | +1,17 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 10:00 | -2,27 | -0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,00EUR | 10.09. | +0,31 | +1,00 | 505,00 | 318,60 | 17.976,00 | |
| Lifetime Brands Inc. | 6,850EUR | 12:04 | -2,14 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 171,10EUR | 11:37 | +0,39 | +0,65 | 246,70 | 168,25 | 4.277,50 | |
| LSI Industries Inc. | 15,90EUR | 12:14 | -3,05 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 58,50EUR | 10.09. | +0,86 | +0,50 | 72,50 | 50,38 | 5.850,00 | |
| MillerKnoll Inc. | 19,20EUR | 10.09. | -1,12 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 10.09. | +0,23 | +0,25 | 120,00 | 81,08 | 1.605,75 | |
| Newell Brands Inc. | 5,052EUR | 11:43 | +0,68 | +0,034 | 5,912 | 2,677 | 505,20 | |
| Nick Scali Ltd. | 8,350EUR | 09:00 | -2,91 | -0,250 | 15,000 | 8,000 | ||
| Rational | 587,50EUR | 12:14 | +2,09 | +12,00 | 776,50 | 576,50 | 495.850,00 | |
| SEB S.A. | 56,35EUR | 09:16 | -0,88 | -0,50 | 66,25 | 41,26 | 901,60 | |
| Somnigroup International Inc. | 56,88EUR | 11:53 | +0,35 | +0,20 | 82,00 | 52,26 | 113,76 | |
| Stanley Black & Decker Inc. | 77,28EUR | 12:01 | +0,78 | +0,60 | 90,70 | 52,00 | 9.969,12 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,400EUR | 10:44 | +0,70 | +0,050 | 13,950 | 7,200 | 4.018,20 | |
| Trigano S.A. | 151,10EUR | 10.09. | -0,33 | -0,50 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 14,60EUR | 11:29 | -0,34 | -0,05 | 19,75 | 14,50 | 36.719,00 | |
| Whirlpool Corp. | 31,30EUR | 09:30 | +0,29 | +0,09 | 81,22 | 30,63 | 688,60 |