26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 14.09. | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 14.09. | -1,09 | -0,010 | 1,450 | 0,790 | ||
| Geberit AG | 579,20EUR | 14.09. | +0,42 | +2,40 | 720,00 | 534,20 | 16.796,80 | |
| Howden Joinery Group PLC | 8,700EUR | 14.09. | -0,57 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,40EUR | 14.09. | +1,54 | +0,40 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 310,20EUR | 14.09. | +0,32 | +1,00 | 505,00 | 310,20 | 14.579,40 | |
| Lifetime Brands Inc. | 7,000EUR | 14.09. | -2,10 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 172,00EUR | 14.09. | +1,15 | +1,95 | 246,70 | 168,25 | 119.884,00 | |
| LSI Industries Inc. | 16,70EUR | 14.09. | -0,60 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 14.09. | +1,69 | +1,00 | 72,50 | 50,38 | 297,50 | |
| MillerKnoll Inc. | 18,50EUR | 14.09. | +1,10 | +0,20 | 21,00 | 12,00 | 185,00 | |
| Mohawk Industries Inc. | 107,05EUR | 14.09. | +2,53 | +2,75 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,987EUR | 14.09. | -0,97 | -0,049 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,350EUR | 14.09. | 15,000 | 8,000 | ||||
| Rational | 579,50EUR | 14.09. | -0,61 | -3,50 | 776,50 | 576,50 | 421.876,00 | |
| SEB S.A. | 57,45EUR | 14.09. | +1,42 | +0,80 | 66,25 | 41,26 | 2.010,75 | |
| Somnigroup International Inc. | 58,82EUR | 14.09. | +2,48 | +1,42 | 82,00 | 52,26 | 2.646,90 | |
| Stanley Black & Decker Inc. | 76,66EUR | 14.09. | +0,05 | +0,04 | 90,70 | 52,00 | 20.008,26 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 14.09. | 13,950 | 7,200 | 793,80 | |||
| Trigano S.A. | 145,50EUR | 14.09. | +2,47 | +3,60 | 178,20 | 133,10 | 145,50 | |
| Villeroy & Boch AG | 14,55EUR | 14.09. | -0,69 | -0,10 | 19,75 | 14,45 | 192.074,55 | |
| Whirlpool Corp. | 29,50EUR | 14.09. | -3,27 | -0,99 | 79,20 | 29,50 | 42.126,00 |