27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 22:55 | +2,75 | +0,60 | 29,00 | 19,30 | ||
| Dorel Industries Inc. | 0,8200EUR | 22:25 | +6,43 | +0,0550 | 1,4500 | 0,7800 | ||
| Geberit AG | 556,80EUR | 17:51 | +1,68 | +9,20 | 720,00 | 535,40 | 160.358,40 | |
| Howden Joinery Group PLC | 9,050EUR | 22:25 | -1,10 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,00EUR | 22:55 | +0,65 | +0,20 | 36,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,590EUR | 17:38 | +3,73 | +0,314 | 10,995 | 6,946 | 9.732,47 | |
| Lennox International Inc. | 451,00EUR | 22:25 | +0,36 | +1,60 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,900EUR | 22:01 | +0,64 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 178,95EUR | 19:24 | -0,14 | -0,25 | 246,70 | 175,60 | 17.716,05 | |
| LSI Industries Inc. | 19,60EUR | 22:55 | +1,03 | +0,20 | 21,20 | 12,10 | ||
| Masco Corp. | 60,00EUR | 20:10 | 66,36 | 50,38 | 12.000,00 | |||
| MillerKnoll Inc. | 13,30EUR | 22:25 | 19,30 | 12,00 | ||||
| Mohawk Industries Inc. | 90,64EUR | 13:10 | +0,29 | +0,26 | 120,00 | 81,08 | 15.499,44 | |
| Newell Brands Inc. | 3,120EUR | 15:40 | +10,23 | +0,305 | 5,498 | 2,677 | 3.572,40 | |
| Nick Scali Ltd | 8,450EUR | 23:00 | +1,20 | +0,100 | 15,000 | 8,000 | ||
| Rational | 654,50EUR | 20:20 | 776,50 | 604,00 | 62.832,00 | |||
| SEB S.A. | 50,65EUR | 13:46 | +1,18 | +0,59 | 85,75 | 41,26 | 1.316,90 | |
| Somnigroup International Inc. | 58,84EUR | 17:37 | +3,14 | +1,82 | 82,00 | 52,26 | 18.769,96 | |
| Stanley Black & Decker Inc. | 68,08EUR | 20:33 | +0,77 | +0,52 | 78,30 | 52,00 | 42.550,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,650EUR | 16:32 | 16,850 | 9,550 | 1.457,15 | |||
| Trigano S.A. | 157,20EUR | 22:25 | -0,64 | -1,00 | 178,20 | 131,90 | ||
| Villeroy & Boch AG | 16,30EUR | 21:33 | +2,88 | +0,45 | 19,75 | 15,50 | 80.766,50 | |
| Whirlpool Corp. | 34,02EUR | 20:33 | -1,89 | -0,66 | 94,56 | 33,22 | 61.065,90 |