27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 17:32 | -1,63 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,130EUR | 26.06. | 1,450 | 0,780 | ||||
| Geberit AG | 587,00EUR | 15:53 | -0,82 | -4,80 | 720,00 | 534,20 | 28.763,00 | |
| Howden Joinery Group PLC | 10,00EUR | 14:29 | -1,00 | -0,10 | 11,20 | 8,50 | 50,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 17:34 | -1,69 | -0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,05EUR | 17:26 | -0,93 | -0,10 | 11,00 | 6,95 | 8.793,75 | |
| Lennox International Inc. | 500,00EUR | 09:39 | -0,61 | -3,00 | 586,00 | 380,10 | 5.500,00 | |
| Lifetime Brands Inc. | 7,250EUR | 17:32 | +2,84 | +0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 193,10EUR | 17:25 | -1,13 | -2,20 | 246,70 | 175,60 | 26.840,90 | |
| LSI Industries Inc. | 22,60EUR | 17:22 | 24,00 | 13,10 | ||||
| Masco Corp. | 70,00EUR | 17:24 | -0,71 | -0,50 | 71,00 | 50,38 | 18.200,00 | |
| MillerKnoll Inc. | 18,00EUR | 26.06. | -1,15 | -0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 103,95EUR | 26.06. | -2,06 | -2,15 | 120,00 | 81,08 | 7.692,30 | |
| Newell Brands Inc. | 5,218EUR | 17:18 | +1,40 | +0,072 | 5,498 | 2,677 | 4.169,18 | |
| Nick Scali Ltd | 9,600EUR | 16:56 | +2,13 | +0,200 | 15,000 | 8,000 | ||
| Rational | 646,00EUR | 15:57 | +1,02 | +6,50 | 776,50 | 604,00 | 135.014,00 | |
| SEB S.A. | 46,60EUR | 10:09 | +2,62 | +1,20 | 85,15 | 41,26 | 10.019,00 | |
| Somnigroup International Inc. | 67,96EUR | 11:55 | -0,15 | -0,10 | 82,00 | 52,26 | 67,96 | |
| Stanley Black & Decker Inc. | 80,04EUR | 17:04 | -1,22 | -0,98 | 81,46 | 52,00 | 92.686,32 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,550EUR | 17:29 | +1,62 | +0,150 | 16,400 | 9,150 | 2.865,00 | |
| Trigano S.A. | 141,90EUR | 16:23 | +0,71 | +1,00 | 178,20 | 133,10 | 6.953,10 | |
| Villeroy & Boch AG | 15,75EUR | 17:29 | +0,64 | +0,10 | 19,75 | 15,50 | 35.673,75 | |
| Whirlpool Corp. | 32,77EUR | 16:02 | -3,81 | -1,30 | 94,56 | 31,71 | 54.103,27 |