26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,40EUR | 13:24 | 28,40 | 19,30 | ||||
| Dorel Industries Inc. | 0,8350EUR | 06.11. | -1,75 | -0,0150 | 1,4500 | 0,8200 | ||
| Geberit AG | 636,60EUR | 14:46 | +1,05 | +6,60 | 720,00 | 534,20 | 35.649,60 | |
| Howden Joinery Group PLC | 9,950EUR | 06.11. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,60EUR | 14:47 | -1,43 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 311,60EUR | 14:35 | +0,72 | +2,20 | 505,00 | 295,00 | 9.971,20 | |
| Lifetime Brands Inc. | 6,500EUR | 14:09 | -1,52 | -0,100 | 8,600 | 2,480 | ||
| Lowe's Companies Inc. | 204,60EUR | 14:43 | +1,29 | +2,60 | 246,70 | 159,35 | 115.599,00 | |
| LSI Industries Inc. | 15,00EUR | 14:44 | 24,00 | 13,80 | ||||
| Masco Corp. | 74,00EUR | 09:30 | +0,68 | +0,50 | 78,00 | 50,38 | 296,00 | |
| MillerKnoll Inc. | 20,00EUR | 06.11. | -0,52 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 136,15EUR | 09:30 | -0,04 | -0,05 | 136,15 | 81,08 | 136,15 | |
| Newell Brands Inc. | 4,911EUR | 06.11. | +0,84 | +0,041 | 5,912 | 2,780 | 19.914,11 | |
| Nick Scali Ltd. | 8,250EUR | 13:09 | -2,94 | -0,250 | 14,800 | 7,350 | ||
| Rational | 629,50EUR | 13:41 | +2,28 | +14,00 | 776,50 | 552,50 | 66.097,50 | |
| SEB S.A. | 58,35EUR | 13:33 | +1,93 | +1,10 | 62,05 | 41,26 | 1.167,00 | |
| Somnigroup International Inc. | 53,10EUR | 14:28 | -7,50 | -4,30 | 82,00 | 52,26 | 3.663,90 | |
| Stanley Black & Decker Inc. | 103,90EUR | 13:53 | +0,53 | +0,55 | 109,05 | 52,00 | 182.864,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 10:31 | +1,67 | +0,100 | 13,950 | 6,050 | 2.512,50 | |
| Trigano S.A. | 134,70EUR | 06.11. | +0,74 | +1,00 | 178,20 | 122,30 | ||
| Villeroy & Boch AG | 10,85EUR | 14:36 | 19,75 | 10,65 | 126.055,30 | |||
| Whirlpool Corp. | 27,68EUR | 13:56 | +0,77 | +0,21 | 78,42 | 21,40 | 885,76 |