26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 11:52 | -0,83 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 13.10. | -1,71 | -0,0150 | 1,4500 | 0,8200 | ||
| Geberit AG | 585,00EUR | 11:08 | +0,52 | +3,00 | 720,00 | 534,20 | 24.570,00 | |
| Howden Joinery Group PLC | 9,200EUR | 13.10. | +1,64 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 12:39 | -0,76 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 312,40EUR | 11:57 | -1,48 | -4,60 | 505,00 | 310,20 | 17.806,80 | |
| Lifetime Brands Inc. | 7,650EUR | 11:10 | -4,38 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 170,25EUR | 11:47 | +0,48 | +0,80 | 246,70 | 159,35 | 30.304,50 | |
| LSI Industries Inc. | 17,70EUR | 11:53 | -2,75 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 61,50EUR | 13.10. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 18,90EUR | 10:53 | -2,09 | -0,40 | 21,00 | 12,00 | 3.780,00 | |
| Mohawk Industries Inc. | 105,10EUR | 13.10. | -0,24 | -0,25 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,931EUR | 13.10. | +0,10 | +0,005 | 5,912 | 2,677 | 5.591,75 | |
| Nick Scali Ltd. | 8,700EUR | 11:17 | +1,16 | +0,100 | 15,000 | 8,000 | ||
| Rational | 610,00EUR | 12:29 | +1,92 | +11,50 | 776,50 | 552,50 | 137.860,00 | |
| SEB S.A. | 56,40EUR | 11:15 | +1,89 | +1,05 | 62,05 | 41,26 | 2.368,80 | |
| Somnigroup International Inc. | 56,18EUR | 13.10. | +0,04 | +0,02 | 82,00 | 52,26 | 2.247,20 | |
| Stanley Black & Decker Inc. | 80,80EUR | 08:02 | +0,30 | +0,24 | 90,70 | 52,00 | 323,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 11:01 | +1,49 | +0,100 | 13,950 | 6,800 | 9.252,90 | |
| Trigano S.A. | 127,60EUR | 11:20 | +0,32 | +0,40 | 178,20 | 124,10 | 638,00 | |
| Villeroy & Boch AG | 12,40EUR | 12:24 | -1,59 | -0,20 | 19,75 | 12,10 | 83.191,60 | |
| Whirlpool Corp. | 25,81EUR | 13.10. | +0,12 | +0,03 | 78,42 | 25,55 | 2.993,96 |