26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 22:19 | +4,31 | +1,00 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -1,52 | -0,015 | 1,450 | 0,780 | ||
| Geberit AG | 605,20EUR | 21:59 | +7,75 | +43,40 | 720,00 | 534,20 | 219.082,40 | |
| Howden Joinery Group PLC | 9,350EUR | 22:25 | -0,53 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,60EUR | 22:34 | -0,69 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,300EUR | 22:25 | +2,51 | +0,202 | 10,995 | 7,362 | ||
| Lennox International Inc. | 358,00EUR | 14:54 | +1,13 | +4,00 | 523,00 | 356,40 | 16.826,00 | |
| Lifetime Brands Inc. | 7,850EUR | 22:00 | -5,99 | -0,500 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 189,10EUR | 21:09 | +1,37 | +2,55 | 246,70 | 175,60 | 93.982,70 | |
| LSI Industries Inc. | 19,80EUR | 22:00 | -3,88 | -0,80 | 24,00 | 13,80 | ||
| Masco Corp. | 65,00EUR | 15:47 | +1,59 | +1,00 | 72,50 | 50,38 | 26.065,00 | |
| MillerKnoll Inc. | 20,20EUR | 22:25 | -1,00 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,90EUR | 14:51 | +0,88 | +1,00 | 120,00 | 81,08 | 9.040,20 | |
| Newell Brands Inc. | 5,182EUR | 22:25 | +3,34 | +0,170 | 5,912 | 2,677 | ||
| Nick Scali Ltd | 9,300EUR | 21:59 | -3,13 | -0,300 | 15,000 | 8,000 | ||
| Rational | 616,00EUR | 21:27 | +0,16 | +1,00 | 776,50 | 604,00 | 270.424,00 | |
| SEB S.A. | 58,35EUR | 17:13 | +0,70 | +0,40 | 68,45 | 41,26 | 8.694,15 | |
| Somnigroup International Inc. | 55,96EUR | 16:20 | +2,40 | +1,32 | 82,00 | 52,26 | 3.805,28 | |
| Stanley Black & Decker Inc. | 84,94EUR | 14:45 | +0,59 | +0,50 | 90,70 | 52,00 | 97.341,24 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,650EUR | 16:50 | 14,750 | 7,400 | 1.790,10 | |||
| Trigano S.A. | 153,90EUR | 19:59 | +0,66 | +1,00 | 178,20 | 133,10 | 3.078,00 | |
| Villeroy & Boch AG | 15,15EUR | 21:59 | -0,99 | -0,15 | 19,75 | 15,10 | 129.865,80 | |
| Whirlpool Corp. | 34,92EUR | 17:09 | +1,83 | +0,62 | 82,24 | 31,20 | 488,88 |