27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 11.06. | +1,75 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9450EUR | 11.06. | -2,72 | -0,0250 | 1,4500 | 0,7800 | ||
| Geberit AG | 543,20EUR | 11.06. | +0,55 | +3,00 | 720,00 | 534,20 | 144.491,20 | |
| Howden Joinery Group PLC | 9,150EUR | 11.06. | +2,21 | +0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,20EUR | 11.06. | +3,75 | +1,20 | 35,00 | 23,80 | ||
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +4,24 | +0,374 | 10,995 | 6,946 | 3.734,27 | |
| Lennox International Inc. | 443,00EUR | 11.06. | +2,06 | +9,00 | 586,00 | 380,10 | 15.505,00 | |
| Lifetime Brands Inc. | 7,600EUR | 11.06. | 8,100 | 2,440 | ||||
| Lowe's Companies Inc. | 189,40EUR | 11.06. | +2,01 | +3,75 | 246,70 | 175,60 | 29.546,40 | |
| LSI Industries Inc. | 21,80EUR | 11.06. | +4,81 | +1,00 | 22,20 | 12,10 | ||
| Masco Corp. | 64,00EUR | 11.06. | +4,10 | +2,50 | 66,36 | 50,38 | 7.040,00 | |
| MillerKnoll Inc. | 13,10EUR | 11.06. | +4,84 | +0,60 | 19,30 | 12,00 | 209,60 | |
| Mohawk Industries Inc. | 88,44EUR | 11.06. | +7,27 | +6,38 | 120,00 | 81,08 | 88,44 | |
| Newell Brands Inc. | 3,839EUR | 11.06. | +2,33 | +0,090 | 5,498 | 2,677 | 959,75 | |
| Nick Scali Ltd | 8,950EUR | 11.06. | -1,11 | -0,100 | 15,000 | 8,000 | ||
| Rational | 647,00EUR | 11.06. | +0,55 | +3,50 | 776,50 | 604,00 | 86.698,00 | |
| SEB S.A. | 53,60EUR | 11.06. | +2,86 | +1,50 | 85,75 | 41,26 | 9.433,60 | |
| Somnigroup International Inc. | 60,22EUR | 11.06. | +5,28 | +3,12 | 82,00 | 52,26 | 9.033,00 | |
| Stanley Black & Decker Inc. | 71,48EUR | 11.06. | +6,90 | +4,62 | 78,30 | 52,00 | 41.601,36 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 11.06. | 16,500 | 9,300 | 4.974,20 | |||
| Trigano S.A. | 144,80EUR | 11.06. | +1,53 | +2,20 | 178,20 | 131,90 | 10.136,00 | |
| Villeroy & Boch AG | 15,85EUR | 11.06. | +0,63 | +0,10 | 19,75 | 15,50 | 55.142,15 | |
| Whirlpool Corp. | 36,55EUR | 11.06. | +5,49 | +1,90 | 94,56 | 33,22 | 29.422,75 |