26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 28.08. | +0,86 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 28.08. | -2,66 | -0,025 | 1,450 | 0,780 | ||
| Geberit AG | 622,00EUR | 28.08. | -0,52 | -3,20 | 720,00 | 534,20 | 631.330,00 | |
| Howden Joinery Group PLC | 9,450EUR | 28.08. | -2,12 | -0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,60EUR | 28.08. | 38,40 | 21,80 | ||||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 339,80EUR | 28.08. | +1,08 | +3,60 | 505,00 | 332,80 | 8.495,00 | |
| Lifetime Brands Inc. | 7,750EUR | 28.08. | +0,65 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 178,10EUR | 28.08. | +1,19 | +2,10 | 246,70 | 175,60 | 38.469,60 | |
| LSI Industries Inc. | 16,60EUR | 28.08. | -0,60 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 28.08. | +1,61 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 28.08. | -0,50 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 112,60EUR | 28.08. | +0,68 | +0,75 | 120,00 | 81,08 | 450,40 | |
| Newell Brands Inc. | 5,266EUR | 28.08. | +5,11 | +0,258 | 5,912 | 2,677 | 2.711,99 | |
| Nick Scali Ltd | 8,950EUR | 28.08. | -0,56 | -0,050 | 15,000 | 8,000 | ||
| Rational | 628,50EUR | 28.08. | 776,50 | 604,00 | 191.064,00 | |||
| SEB S.A. | 59,00EUR | 28.08. | +1,12 | +0,65 | 66,25 | 41,26 | 2.655,00 | |
| Somnigroup International Inc. | 56,18EUR | 28.08. | +3,59 | +1,92 | 82,00 | 52,26 | 1.853,94 | |
| Stanley Black & Decker Inc. | 84,36EUR | 28.08. | -0,89 | -0,76 | 90,70 | 52,00 | 3.543,12 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 28.08. | 14,650 | 7,350 | 8.693,30 | |||
| Trigano S.A. | 153,80EUR | 28.08. | +0,92 | +1,40 | 178,20 | 133,10 | 1.691,80 | |
| Villeroy & Boch AG | 15,00EUR | 28.08. | +0,33 | +0,05 | 19,75 | 14,80 | 75.075,00 | |
| Whirlpool Corp. | 35,01EUR | 28.08. | +4,12 | +1,40 | 81,42 | 31,20 | 11.588,31 |