27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 37,00EUR | 22:25 | +1,04 | +0,40 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 23,80EUR | 22:55 | +6,25 | +1,40 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,060EUR | 22:25 | +2,04 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 582,60EUR | 12:54 | -0,93 | -5,40 | 36.121,20 | |||
| Howden Joinery Group PLC | 9,700EUR | 22:25 | -2,63 | -0,250 | 11,200 | 8,590 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,40EUR | 22:55 | +0,66 | +0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,480EUR | 21:56 | -2,17 | -0,210 | 10,995 | 6,946 | 3.081,00 | |
| Lennox International Inc. | 426,20EUR | 09:30 | -1,22 | -5,20 | 586,00 | 380,10 | 426,20 | |
| Lifetime Brands Inc. | 5,900EUR | 22:59 | +0,85 | +0,050 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 206,20EUR | 18:14 | -0,78 | -1,60 | 246,70 | 181,70 | 15.258,80 | |
| LSI Industries Inc. | 19,60EUR | 22:00 | +2,62 | +0,50 | 20,80 | 12,10 | ||
| Masco Corp. | 63,50EUR | 11:55 | +0,79 | +0,50 | 66,36 | 50,38 | 6.985,00 | |
| MillerKnoll Inc. | 14,90EUR | 22:25 | 19,30 | 12,00 | ||||
| Mohawk Industries Inc. | 91,70EUR | 20:06 | -1,14 | -1,04 | 120,00 | 81,84 | 2.751,00 | |
| Newell Brands Inc. | 3,469EUR | 17:49 | -3,98 | -0,141 | 5,498 | 2,677 | 312,21 | |
| Nick Scali Ltd | 8,950EUR | 21:59 | -1,11 | -0,100 | 15,000 | 8,850 | ||
| Rational | 645,00EUR | 21:47 | -1,23 | -8,00 | 787,50 | 604,00 | 295.410,00 | |
| SEB S.A. | 53,60EUR | 19:59 | -0,65 | -0,35 | 89,20 | 41,26 | 15.597,60 | |
| Somnigroup International Inc. | 71,60EUR | 22:25 | -2,57 | -1,74 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 67,56EUR | 19:23 | -1,74 | -1,18 | 78,30 | 51,40 | 12.093,24 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 16:02 | -0,50 | -0,05 | 17,45 | 9,95 | 2.000,00 | |
| Trigano S.A. | 154,90EUR | 20:50 | +0,06 | +0,10 | 178,20 | 104,10 | 4.647,00 | |
| Villeroy & Boch AG | 17,75EUR | 21:55 | +2,94 | +0,50 | 19,75 | 15,50 | 118.108,50 | |
| Whirlpool Corp. | 47,39EUR | 19:20 | -0,91 | -0,43 | 94,56 | 44,25 | 40.328,89 |