27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 07:05 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 12.06. | +1,65 | +0,0150 | 1,4500 | 0,7800 | 131,23 | |
| Geberit AG | 560,40EUR | 07:30 | +1,41 | +7,80 | 720,00 | 534,20 | 5.604,00 | |
| Howden Joinery Group PLC | 9,300EUR | 12.06. | +1,61 | +0,150 | 11,200 | 8,500 | 558,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,20EUR | 07:25 | +1,22 | +0,40 | 35,00 | 23,80 | ||
| Leggett & Platt Inc. | 8,870EUR | 12.06. | -1,12 | -0,102 | 10,995 | 6,946 | ||
| Lennox International Inc. | 439,80EUR | 12.06. | +0,27 | +1,20 | 586,00 | 380,10 | 4.398,00 | |
| Lifetime Brands Inc. | 7,500EUR | 07:25 | +0,67 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 190,45EUR | 12.06. | +0,47 | +0,90 | 246,70 | 175,60 | 114.841,35 | |
| LSI Industries Inc. | 21,40EUR | 07:06 | 22,40 | 12,10 | ||||
| Masco Corp. | 64,00EUR | 12.06. | +1,57 | +1,00 | 66,36 | 50,38 | 64,00 | |
| MillerKnoll Inc. | 14,20EUR | 12.06. | +2,21 | +0,30 | 19,30 | 12,00 | 284,00 | |
| Mohawk Industries Inc. | 93,80EUR | 12.06. | +0,86 | +0,80 | 120,00 | 81,08 | 28.140,00 | |
| Newell Brands Inc. | 4,260EUR | 12.06. | +0,29 | +0,012 | 5,498 | 2,677 | 16.107,06 | |
| Nick Scali Ltd | 9,700EUR | 07:29 | +5,43 | +0,500 | 15,000 | 8,000 | ||
| Rational | 650,50EUR | 12.06. | +1,39 | +9,00 | 776,50 | 604,00 | 290.773,50 | |
| SEB S.A. | 55,85EUR | 07:30 | +1,55 | +0,85 | 85,15 | 41,26 | 2.457,40 | |
| Somnigroup International Inc. | 60,22EUR | 12.06. | +0,16 | +0,10 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 72,94EUR | 07:31 | +0,86 | +0,62 | 78,30 | 52,00 | 2.698,78 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,500EUR | 12.06. | 16,400 | 9,150 | 1.624,50 | |||
| Trigano S.A. | 147,90EUR | 12.06. | +1,56 | +2,30 | 178,20 | 131,90 | 27.657,30 | |
| Villeroy & Boch AG | 16,00EUR | 07:30 | +1,28 | +0,20 | 19,75 | 15,50 | 4.416,00 | |
| Whirlpool Corp. | 37,06EUR | 12.06. | +0,46 | +0,17 | 94,56 | 33,22 | 57.220,64 |