26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 18:29 | -0,89 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,050EUR | 03.07. | +4,08 | +0,040 | 1,450 | 0,780 | ||
| Geberit AG | 586,20EUR | 13:22 | -2,37 | -14,00 | 720,00 | 534,20 | 67.999,20 | |
| Howden Joinery Group PLC | 9,900EUR | 03.07. | -1,03 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,20EUR | 18:39 | -0,58 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,30EUR | 15:57 | -0,88 | -0,09 | 11,00 | 6,95 | 6.674,40 | |
| Lennox International Inc. | 502,50EUR | 12:08 | -0,40 | -2,00 | 586,00 | 380,10 | 2.010,00 | |
| Lifetime Brands Inc. | 7,000EUR | 18:38 | +2,19 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 193,70EUR | 17:05 | -2,26 | -4,50 | 246,70 | 175,60 | 44.357,30 | |
| LSI Industries Inc. | 22,20EUR | 18:34 | +2,78 | +0,60 | 24,00 | 13,10 | ||
| Masco Corp. | 72,50EUR | 14:14 | -2,07 | -1,50 | 72,50 | 50,38 | 507,50 | |
| MillerKnoll Inc. | 18,70EUR | 03.07. | -1,63 | -0,30 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 102,70EUR | 15:36 | -2,70 | -2,80 | 120,00 | 81,08 | 2.259,40 | |
| Newell Brands Inc. | 4,897EUR | 16:04 | -3,63 | -0,184 | 5,498 | 2,677 | 9.377,76 | |
| Nick Scali Ltd | 9,450EUR | 15:29 | -0,53 | -0,050 | 15,000 | 8,000 | ||
| Rational | 677,50EUR | 18:33 | +1,51 | +10,00 | 776,50 | 604,00 | 163.277,50 | |
| SEB S.A. | 49,02EUR | 15:42 | -0,21 | -0,10 | 85,15 | 41,26 | 20.098,20 | |
| Somnigroup International Inc. | 68,78EUR | 15:31 | -0,91 | -0,62 | 82,00 | 52,26 | 3.851,68 | |
| Stanley Black & Decker Inc. | 80,48EUR | 18:18 | +0,42 | +0,34 | 83,10 | 52,00 | 200.073,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 15:39 | -1,60 | -0,150 | 16,200 | 9,150 | 5.112,45 | |
| Trigano S.A. | 144,40EUR | 16:00 | +1,12 | +1,60 | 178,20 | 133,10 | 1.010,80 | |
| Villeroy & Boch AG | 15,75EUR | 18:17 | +0,64 | +0,10 | 19,75 | 15,50 | 153.972,00 | |
| Whirlpool Corp. | 33,30EUR | 18:09 | -0,06 | -0,02 | 94,08 | 31,71 | 24.442,20 |