26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,00EUR | 20:02 | +5,47 | +1,40 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8200EUR | 30.10. | +13,61 | +0,1000 | 1,4500 | 0,8200 | ||
| Geberit AG | 641,20EUR | 19:57 | +2,79 | +17,40 | 720,00 | 534,20 | 60.914,00 | |
| Howden Joinery Group PLC | 9,850EUR | 11:01 | +3,63 | +0,350 | 11,200 | 8,500 | 9,85 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,00EUR | 20:05 | +3,70 | +1,00 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 314,20EUR | 19:39 | +2,35 | +7,20 | 505,00 | 295,00 | 2.199,40 | |
| Lifetime Brands Inc. | 7,500EUR | 20:04 | +2,74 | +0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 194,00EUR | 19:52 | +3,88 | +7,25 | 246,70 | 159,35 | 280.912,00 | |
| LSI Industries Inc. | 18,20EUR | 20:05 | +4,60 | +0,80 | 24,00 | 13,80 | ||
| Masco Corp. | 74,00EUR | 18:07 | +3,47 | +2,50 | 74,00 | 50,38 | 7.844,00 | |
| MillerKnoll Inc. | 19,00EUR | 30.10. | +7,53 | +1,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 133,55EUR | 18:07 | +7,30 | +9,05 | 133,55 | 81,08 | 5.609,10 | |
| Newell Brands Inc. | 4,675EUR | 15:45 | +16,11 | +0,743 | 5,912 | 2,677 | 935,00 | |
| Nick Scali Ltd. | 7,550EUR | 19:56 | -2,58 | -0,200 | 14,800 | 7,350 | ||
| Rational | 641,50EUR | 18:35 | +2,59 | +16,00 | 776,50 | 552,50 | 366.938,00 | |
| SEB S.A. | 53,60EUR | 15:06 | +1,12 | +0,60 | 62,05 | 41,26 | 11.202,40 | |
| Somnigroup International Inc. | 59,92EUR | 18:01 | +3,99 | +2,26 | 82,00 | 52,26 | 1.318,24 | |
| Stanley Black & Decker Inc. | 95,98EUR | 19:40 | +3,42 | +3,16 | 96,00 | 52,00 | 95.692,06 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 11:00 | -0,82 | -0,050 | 13,950 | 6,050 | 7.131,25 | |
| Trigano S.A. | 131,70EUR | 16:00 | +3,62 | +4,60 | 178,20 | 122,30 | 2.502,30 | |
| Villeroy & Boch AG | 10,95EUR | 20:03 | +1,88 | +0,20 | 19,75 | 10,70 | 127.370,40 | |
| Whirlpool Corp. | 27,85EUR | 19:55 | +4,97 | +1,31 | 78,42 | 21,40 | 13.952,85 |