26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 12:10 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 14.09. | +3,31 | +0,030 | 1,450 | 0,790 | ||
| Geberit AG | 576,60EUR | 14:00 | -0,45 | -2,60 | 720,00 | 534,20 | 25.370,40 | |
| Howden Joinery Group PLC | 8,700EUR | 14.09. | +0,58 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 14:04 | -3,03 | -0,80 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 316,60EUR | 09:30 | -0,89 | -2,80 | 505,00 | 310,20 | 316,60 | |
| Lifetime Brands Inc. | 6,700EUR | 11:21 | -4,29 | -0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 171,80EUR | 12:05 | -0,35 | -0,60 | 246,70 | 168,25 | 37.624,20 | |
| LSI Industries Inc. | 16,20EUR | 14:03 | -2,99 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 60,00EUR | 09:30 | -0,83 | -0,50 | 72,50 | 50,38 | 180,00 | |
| MillerKnoll Inc. | 18,70EUR | 09:31 | -1,63 | -0,30 | 21,00 | 12,00 | 18,70 | |
| Mohawk Industries Inc. | 107,05EUR | 14.09. | -0,54 | -0,60 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,942EUR | 13:15 | -0,72 | -0,036 | 5,912 | 2,677 | 2.471,00 | |
| Nick Scali Ltd. | 8,400EUR | 09:00 | +0,60 | +0,050 | 15,000 | 8,000 | ||
| Rational | 577,00EUR | 14:30 | +0,17 | +1,00 | 776,50 | 570,50 | 255.034,00 | |
| SEB S.A. | 54,70EUR | 09:54 | -3,14 | -1,80 | 66,25 | 41,26 | 5.579,40 | |
| Somnigroup International Inc. | 58,14EUR | 12:05 | -0,88 | -0,52 | 82,00 | 52,26 | 6.104,70 | |
| Stanley Black & Decker Inc. | 76,76EUR | 14:00 | -0,03 | -0,02 | 90,70 | 52,00 | 4.989,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 11:34 | +0,70 | +0,050 | 13,950 | 7,200 | 5.738,40 | |
| Trigano S.A. | 145,50EUR | 14.09. | -0,33 | -0,50 | 178,20 | 133,10 | 145,50 | |
| Villeroy & Boch AG | 14,45EUR | 14:05 | +0,35 | +0,05 | 19,75 | 14,35 | 49.592,40 | |
| Whirlpool Corp. | 29,63EUR | 12:06 | +0,68 | +0,20 | 78,42 | 29,26 | 355,56 |