27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 13:07 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9450EUR | 10.06. | +2,72 | +0,0250 | 1,4500 | 0,7800 | ||
| Geberit AG | 541,40EUR | 11:37 | -0,77 | -4,20 | 720,00 | 534,40 | 125.604,80 | |
| Howden Joinery Group PLC | 9,150EUR | 10.06. | +0,55 | +0,050 | 11,200 | 8,500 | 3.568,50 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,80EUR | 15:08 | -0,63 | -0,20 | 35,00 | 23,80 | ||
| Leggett & Platt Inc. | 8,870EUR | 13:33 | +0,41 | +0,036 | 10,995 | 6,946 | 3.734,27 | |
| Lennox International Inc. | 443,00EUR | 09:37 | +0,32 | +1,40 | 586,00 | 380,10 | 886,00 | |
| Lifetime Brands Inc. | 7,400EUR | 12:52 | -2,63 | -0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 188,40EUR | 14:37 | +0,62 | +1,15 | 246,70 | 175,60 | 22.231,20 | |
| LSI Industries Inc. | 20,60EUR | 15:16 | -0,96 | -0,20 | 21,20 | 12,10 | ||
| Masco Corp. | 62,00EUR | 10.06. | +0,82 | +0,50 | 66,36 | 50,38 | 62,00 | |
| MillerKnoll Inc. | 12,80EUR | 10.06. | +1,61 | +0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 88,44EUR | 11:31 | +0,68 | +0,60 | 120,00 | 81,08 | 88,44 | |
| Newell Brands Inc. | 3,875EUR | 10:04 | +0,36 | +0,014 | 5,498 | 2,677 | 581,25 | |
| Nick Scali Ltd | 8,900EUR | 09:00 | -1,66 | -0,150 | 15,000 | 8,000 | ||
| Rational | 641,00EUR | 14:57 | -0,16 | -1,00 | 776,50 | 604,00 | 26.922,00 | |
| SEB S.A. | 53,40EUR | 14:57 | +1,33 | +0,70 | 85,75 | 41,26 | 747,60 | |
| Somnigroup International Inc. | 61,66EUR | 10.06. | +0,30 | +0,18 | 82,00 | 52,26 | 61,66 | |
| Stanley Black & Decker Inc. | 67,72EUR | 13:12 | +0,75 | +0,50 | 78,30 | 52,00 | 21.264,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 11:35 | +2,19 | +0,200 | 16,500 | 9,300 | 4.974,20 | |
| Trigano S.A. | 144,80EUR | 14:03 | -0,35 | -0,50 | 178,20 | 131,90 | 10.136,00 | |
| Villeroy & Boch AG | 15,85EUR | 15:22 | +0,32 | +0,05 | 19,75 | 15,50 | 39.815,20 | |
| Whirlpool Corp. | 34,64EUR | 13:16 | +0,14 | +0,05 | 94,56 | 33,22 | 9.699,20 |