26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,60EUR | 08:00 | 27,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,8200EUR | 30.10. | +16,33 | +0,1200 | 1,4500 | 0,8200 | ||
| Geberit AG | 623,80EUR | 08:01 | -0,16 | -1,00 | 720,00 | 534,20 | 4.366,60 | |
| Howden Joinery Group PLC | 9,650EUR | 30.10. | +0,52 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,20EUR | 08:01 | -2,96 | -0,80 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 310,80EUR | 30.10. | -0,20 | -0,60 | 505,00 | 295,00 | 1.554,00 | |
| Lifetime Brands Inc. | 7,050EUR | 08:00 | -3,42 | -0,250 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 188,40EUR | 08:00 | -0,05 | -0,10 | 246,70 | 159,35 | 565,20 | |
| LSI Industries Inc. | 17,20EUR | 08:00 | -1,15 | -0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 72,00EUR | 30.10. | 72,50 | 50,38 | 2.160,00 | |||
| MillerKnoll Inc. | 19,00EUR | 30.10. | +1,61 | +0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 119,25EUR | 30.10. | 119,25 | 81,08 | 2.027,25 | |||
| Newell Brands Inc. | 4,660EUR | 30.10. | +0,02 | +0,001 | 5,912 | 2,677 | 36.361,98 | |
| Nick Scali Ltd. | 7,650EUR | 07:51 | -1,29 | -0,100 | 15,000 | 7,350 | ||
| Rational | 622,00EUR | 08:00 | +0,81 | +5,00 | 776,50 | 552,50 | 4.354,00 | |
| SEB S.A. | 54,10EUR | 07:30 | +0,47 | +0,25 | 62,05 | 41,26 | 108,20 | |
| Somnigroup International Inc. | 57,00EUR | 30.10. | -0,18 | -0,10 | 82,00 | 52,26 | 171,00 | |
| Stanley Black & Decker Inc. | 92,96EUR | 07:35 | +0,35 | +0,32 | 93,00 | 52,00 | 464,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,200EUR | 07:30 | -0,82 | -0,050 | 13,950 | 6,050 | 868,00 | |
| Trigano S.A. | 128,10EUR | 30.10. | +0,55 | +0,70 | 178,20 | 122,30 | ||
| Villeroy & Boch AG | 10,80EUR | 08:00 | +1,41 | +0,15 | 19,75 | 10,70 | 4.125,60 | |
| Whirlpool Corp. | 26,55EUR | 07:30 | +0,64 | +0,17 | 78,42 | 21,40 | 2.230,20 |