26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 16:46 | +3,31 | +0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 21.08. | -4,28 | -0,040 | 1,450 | 0,780 | ||
| Geberit AG | 623,40EUR | 15:46 | 720,00 | 534,20 | 149.616,00 | |||
| Howden Joinery Group PLC | 9,350EUR | 21.08. | +0,54 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,80EUR | 16:37 | -2,11 | -0,60 | 38,40 | 23,00 | ||
| Leggett & Platt Inc. | 8,098EUR | 16:18 | -0,30 | -0,024 | 10,995 | 7,362 | 2.648,05 | |
| Lennox International Inc. | 344,80EUR | 16:44 | -0,87 | -3,00 | 508,00 | 344,80 | 7.585,60 | |
| Lifetime Brands Inc. | 8,000EUR | 16:44 | +4,58 | +0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,00EUR | 16:32 | +0,62 | +1,15 | 246,70 | 175,60 | 67.881,00 | |
| LSI Industries Inc. | 16,30EUR | 16:44 | -2,98 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 15:48 | +0,80 | +0,50 | 72,50 | 50,38 | 189,00 | |
| MillerKnoll Inc. | 20,20EUR | 21.08. | +1,02 | +0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 117,10EUR | 15:49 | +0,65 | +0,75 | 120,00 | 81,08 | 1.990,70 | |
| Newell Brands Inc. | 5,238EUR | 16:02 | +1,12 | +0,058 | 5,912 | 2,677 | 18.626,33 | |
| Nick Scali Ltd | 9,150EUR | 15:32 | -3,68 | -0,350 | 15,000 | 8,000 | ||
| Rational | 629,50EUR | 15:49 | +1,29 | +8,00 | 776,50 | 604,00 | 156.116,00 | |
| SEB S.A. | 58,70EUR | 15:09 | +0,85 | +0,50 | 68,45 | 41,26 | 1.467,50 | |
| Somnigroup International Inc. | 55,78EUR | 09:30 | +0,07 | +0,04 | 82,00 | 52,26 | 111,56 | |
| Stanley Black & Decker Inc. | 86,10EUR | 16:22 | +0,59 | +0,50 | 90,70 | 52,00 | 26.346,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,600EUR | 13:29 | +2,03 | +0,150 | 14,650 | 7,400 | 3.313,60 | |
| Trigano S.A. | 152,70EUR | 08:01 | +0,98 | +1,50 | 178,20 | 133,10 | 152,70 | |
| Villeroy & Boch AG | 15,00EUR | 16:43 | 19,75 | 14,80 | 228.600,00 | |||
| Whirlpool Corp. | 34,14EUR | 16:09 | -0,03 | -0,01 | 82,24 | 31,20 | 8.227,74 |