27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 51,00EUR | 13.02. | +2,51 | +1,20 | 72,50 | 42,20 | ||
| Brown-Forman Corp. | 25,00EUR | 13.02. | -1,57 | -0,40 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,390EUR | 13.02. | -2,97 | -0,030 | 3,040 | 0,780 | ||
| Geberit AG | 694,80EUR | 13.02. | +1,42 | +9,80 | 188.290,80 | |||
| Howden Joinery Group PLC | 9,750EUR | 13.02. | -1,49 | -0,150 | 10,800 | 8,100 | ||
| Kirkland'S | 0,9000EUR | 13.02. | +1,20 | +0,0100 | 2,0600 | 0,9000 | ||
| La-Z-Boy Inc. | 32,00EUR | 13.02. | +2,56 | +0,80 | 46,00 | 24,60 | ||
| Leggett & Platt Inc. | 9,772EUR | 13.02. | +2,46 | +0,236 | 10,995 | 5,718 | 39,09 | |
| Lennox International Inc. | 471,40EUR | 13.02. | +1,43 | +6,70 | 619,80 | 383,20 | ||
| Lifetime Brands Inc. | 2,800EUR | 13.02. | +2,19 | +0,060 | 5,300 | 1,510 | ||
| Lowe's Companies Inc. | 241,95EUR | 13.02. | +0,56 | +1,35 | 246,70 | 181,70 | 36.776,40 | |
| LSI Industries Inc. | 18,70EUR | 13.02. | +3,89 | +0,70 | 20,80 | 11,90 | ||
| Masco Corp. | 65,18EUR | 13.02. | -1,69 | -1,10 | 75,22 | 51,74 | ||
| MillerKnoll Inc. | 18,90EUR | 13.02. | +3,39 | +0,60 | 21,60 | 12,00 | ||
| Mohawk Industries Inc. | 115,00EUR | 13.02. | -0,89 | -1,00 | 120,00 | 85,50 | 15.525,00 | |
| Newell Brands Inc. | 3,860EUR | 13.02. | +4,41 | +0,166 | 6,800 | 2,677 | 5.469,62 | |
| Nick Scali Ltd | 13,90EUR | 12.02. | -4,14 | -0,60 | 15,00 | 7,65 | ||
| Rational | 747,50EUR | 13.02. | 893,50 | 601,00 | 329.647,50 | |||
| SEB S.A. | 51,50EUR | 13.02. | -1,05 | -0,55 | 93,80 | 44,44 | 25.338,00 | |
| Somnigroup International Inc. | 81,50EUR | 13.02. | +3,87 | +3,00 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 76,82EUR | 13.02. | +1,57 | +1,18 | 86,28 | 48,86 | 37.795,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,50EUR | 13.02. | 18,90 | 10,45 | 7.487,50 | |||
| Trigano S.A. | 169,00EUR | 13.02. | +0,59 | +1,00 | 178,20 | 94,35 | 13.858,00 | |
| Villeroy & Boch AG | 19,40EUR | 13.02. | -1,04 | -0,20 | 19,50 | 15,00 | 177.529,40 | |
| Whirlpool Corp. | 73,78EUR | 13.02. | -1,90 | -1,44 | 102,25 | 56,34 | 29.290,66 |