27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 21.05. | +0,61 | +0,20 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 08:32 | 30,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 21.05. | +2,66 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 554,60EUR | 12:34 | +0,14 | +0,80 | 720,00 | 535,40 | 1.109,20 | |
| Howden Joinery Group PLC | 8,500EUR | 21.05. | +0,57 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,80EUR | 13:14 | -1,28 | -0,40 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,218EUR | 21.05. | +0,23 | +0,020 | 10,995 | 6,946 | ||
| Lennox International Inc. | 418,00EUR | 07:30 | +0,05 | +0,20 | 586,00 | 380,10 | 836,00 | |
| Lifetime Brands Inc. | 6,950EUR | 13:07 | -2,11 | -0,150 | 7,150 | 2,440 | ||
| Lowe's Companies Inc. | 189,35EUR | 12:45 | +0,80 | +1,50 | 246,70 | 181,00 | 24.615,50 | |
| LSI Industries Inc. | 18,70EUR | 13:14 | -0,53 | -0,10 | 20,80 | 12,10 | ||
| Masco Corp. | 57,50EUR | 21.05. | 66,36 | 50,38 | 6.382,50 | |||
| MillerKnoll Inc. | 12,50EUR | 21.05. | +3,13 | +0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 82,66EUR | 21.05. | +0,39 | +0,34 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,114EUR | 08:36 | +0,16 | +0,005 | 5,498 | 2,677 | 2.024,10 | |
| Nick Scali Ltd | 8,000EUR | 09:00 | -3,03 | -0,250 | 15,000 | 8,000 | ||
| Rational | 652,00EUR | 13:16 | +0,38 | +2,50 | 776,50 | 604,00 | 32.600,00 | |
| SEB S.A. | 49,42EUR | 13:16 | +0,74 | +0,36 | 88,30 | 41,26 | 6.177,50 | |
| Somnigroup International Inc. | 55,88EUR | 21.05. | +0,17 | +0,10 | 82,00 | 52,26 | 223,52 | |
| Stanley Black & Decker Inc. | 65,10EUR | 13:05 | +0,28 | +0,18 | 78,30 | 52,00 | 5.924,10 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 09:29 | +1,03 | +0,100 | 17,000 | 9,650 | 1.267,50 | |
| Trigano S.A. | 155,10EUR | 12:47 | 178,20 | 125,50 | 14.889,60 | |||
| Villeroy & Boch AG | 16,05EUR | 13:13 | +0,95 | +0,15 | 19,75 | 15,50 | 55.147,80 | |
| Whirlpool Corp. | 37,00EUR | 09:17 | +0,05 | +0,02 | 94,56 | 33,22 | 481,00 |