26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,60EUR | 17:36 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,8850EUR | 06.08. | +2,34 | +0,0200 | 1,4500 | 0,7800 | 2.124,00 | |
| Geberit AG | 602,20EUR | 15:45 | +0,07 | +0,40 | 720,00 | 534,20 | 11.441,80 | |
| Howden Joinery Group PLC | 9,850EUR | 12:03 | +1,03 | +0,100 | 11,200 | 8,500 | 4.678,75 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,40EUR | 17:39 | +1,72 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,516EUR | 15:40 | -0,24 | -0,020 | 10,995 | 7,256 | 76,64 | |
| Lennox International Inc. | 379,40EUR | 15:48 | +0,58 | +2,20 | 524,80 | 361,20 | 4.552,80 | |
| Lifetime Brands Inc. | 7,850EUR | 17:41 | +6,80 | +0,500 | 8,400 | 2,440 | ||
| Lowe's Companies Inc. | 193,35EUR | 16:44 | +0,90 | +1,70 | 246,70 | 175,60 | 26.102,25 | |
| LSI Industries Inc. | 21,40EUR | 17:41 | 24,00 | 13,10 | ||||
| Masco Corp. | 66,50EUR | 16:06 | +1,54 | +1,00 | 72,50 | 50,38 | 14.829,50 | |
| MillerKnoll Inc. | 19,70EUR | 06.08. | +2,94 | +0,60 | 19,70 | 12,00 | ||
| Mohawk Industries Inc. | 116,40EUR | 15:48 | +2,01 | +2,30 | 120,00 | 81,08 | 232,80 | |
| Newell Brands Inc. | 5,152EUR | 15:48 | -1,12 | -0,058 | 5,912 | 2,677 | 324,58 | |
| Nick Scali Ltd | 10,20EUR | 15:34 | -0,97 | -0,10 | 15,00 | 8,00 | ||
| Rational | 664,00EUR | 17:10 | +0,08 | +0,50 | 776,50 | 604,00 | 142.760,00 | |
| SEB S.A. | 59,45EUR | 12:06 | -0,59 | -0,35 | 68,45 | 41,26 | 7.669,05 | |
| Somnigroup International Inc. | 57,10EUR | 06.08. | -0,71 | -0,40 | 82,00 | 52,26 | 10.449,30 | |
| Stanley Black & Decker Inc. | 89,20EUR | 16:54 | +1,60 | +1,40 | 90,00 | 52,00 | 60.120,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 16:19 | -1,88 | -0,150 | 14,750 | 7,950 | 9.025,50 | |
| Trigano S.A. | 153,20EUR | 06.08. | +1,13 | +1,70 | 178,20 | 133,10 | 919,20 | |
| Villeroy & Boch AG | 15,55EUR | 17:34 | -1,61 | -0,25 | 19,75 | 15,25 | 46.976,55 | |
| Whirlpool Corp. | 38,20EUR | 17:19 | +2,18 | +0,81 | 82,24 | 31,20 | 19.558,40 |