26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 09:00 | -0,86 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 27.08. | +1,06 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 616,80EUR | 09:06 | +0,10 | +0,60 | 720,00 | 534,20 | 617.416,80 | |
| Howden Joinery Group PLC | 9,450EUR | 27.08. | -1,06 | -0,100 | 11,200 | 8,500 | 1.842,75 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,00EUR | 10:00 | -2,17 | -0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 27.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 338,80EUR | 27.08. | -0,24 | -0,80 | 505,00 | 332,80 | 5.082,00 | |
| Lifetime Brands Inc. | 7,400EUR | 10:03 | -3,90 | -0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 178,50EUR | 08:14 | +0,37 | +0,65 | 246,70 | 175,60 | 178,50 | |
| LSI Industries Inc. | 16,10EUR | 10:02 | -3,59 | -0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 27.08. | +0,81 | +0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 27.08. | -1,50 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,40EUR | 27.08. | -0,50 | -0,55 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,184EUR | 27.08. | +0,04 | +0,002 | 5,912 | 2,677 | 18.652,03 | |
| Nick Scali Ltd | 8,950EUR | 09:00 | -0,56 | -0,050 | 15,000 | 8,000 | ||
| Rational | 637,00EUR | 09:42 | +1,51 | +9,50 | 776,50 | 604,00 | 24.206,00 | |
| SEB S.A. | 58,70EUR | 08:01 | +1,03 | +0,60 | 66,25 | 41,26 | 117,40 | |
| Somnigroup International Inc. | 53,60EUR | 27.08. | +2,10 | +1,12 | 82,00 | 52,26 | 2.412,00 | |
| Stanley Black & Decker Inc. | 84,88EUR | 27.08. | -0,05 | -0,04 | 90,70 | 52,00 | 28.349,92 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 09:04 | +2,72 | +0,200 | 14,650 | 7,350 | 8.693,30 | |
| Trigano S.A. | 153,20EUR | 09:52 | +0,66 | +1,00 | 178,20 | 133,10 | 1.378,80 | |
| Villeroy & Boch AG | 15,10EUR | 09:51 | +0,67 | +0,10 | 19,75 | 14,80 | 13.831,60 | |
| Whirlpool Corp. | 34,12EUR | 27.08. | +0,12 | +0,04 | 81,42 | 31,20 | 19.619,00 |