27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 22:25 | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 21,60EUR | 22:00 | -3,57 | -0,80 | 30,80 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | +1,02 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 564,80EUR | 15:47 | +2,76 | +15,20 | 720,00 | 535,40 | 6.777,60 | |
| Howden Joinery Group PLC | 8,500EUR | 22:25 | +2,82 | +0,250 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,60EUR | 20:00 | -1,29 | -0,40 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,532EUR | 15:50 | -0,33 | -0,028 | 10,995 | 6,946 | 110,92 | |
| Lennox International Inc. | 422,80EUR | 09:30 | +0,24 | +1,00 | 586,00 | 380,10 | 845,60 | |
| Lifetime Brands Inc. | 6,850EUR | 20:00 | -6,80 | -0,500 | 7,500 | 2,440 | ||
| Lowe's Companies Inc. | 187,25EUR | 17:58 | +0,49 | +0,90 | 246,70 | 181,00 | 6.366,50 | |
| LSI Industries Inc. | 18,80EUR | 20:10 | -2,08 | -0,40 | 20,80 | 12,10 | ||
| Masco Corp. | 58,50EUR | 09:30 | +0,87 | +0,50 | 66,36 | 50,38 | 58,50 | |
| MillerKnoll Inc. | 13,60EUR | 09:31 | +2,33 | +0,30 | 19,30 | 12,00 | 13,60 | |
| Mohawk Industries Inc. | 88,40EUR | 15:49 | +0,68 | +0,60 | 120,00 | 81,08 | 176,80 | |
| Newell Brands Inc. | 3,176EUR | 11:44 | +0,51 | +0,016 | 5,498 | 2,677 | 3.229,99 | |
| Nick Scali Ltd | 8,200EUR | 20:06 | +1,86 | +0,150 | 15,000 | 8,000 | ||
| Rational | 662,00EUR | 19:33 | +2,80 | +18,00 | 776,50 | 604,00 | 99.962,00 | |
| SEB S.A. | 49,86EUR | 17:38 | +2,51 | +1,22 | 88,30 | 41,26 | 15.107,58 | |
| Somnigroup International Inc. | 58,36EUR | 18:34 | +0,35 | +0,20 | 82,00 | 52,26 | 408,52 | |
| Stanley Black & Decker Inc. | 66,44EUR | 15:36 | +0,70 | +0,46 | 78,30 | 52,00 | 3.853,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,850EUR | 18:18 | 17,000 | 9,650 | 1.773,00 | |||
| Trigano S.A. | 157,50EUR | 17:11 | +2,88 | +4,40 | 178,20 | 127,50 | 61.582,50 | |
| Villeroy & Boch AG | 16,45EUR | 19:21 | +0,63 | +0,10 | 19,75 | 15,50 | 119.492,80 | |
| Whirlpool Corp. | 36,81EUR | 16:02 | -0,38 | -0,14 | 94,56 | 33,22 | 35.926,56 |