26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 14:51 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,8650EUR | 01.10. | 1,4500 | 0,8200 | 99,48 | |||
| Geberit AG | 576,20EUR | 13:54 | +1,87 | +10,60 | 720,00 | 534,20 | 2.881,00 | |
| Howden Joinery Group PLC | 9,200EUR | 01.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,40EUR | 13:00 | -1,55 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 325,60EUR | 14:45 | +0,75 | +2,40 | 505,00 | 310,20 | 24.420,00 | |
| Lifetime Brands Inc. | 7,450EUR | 14:46 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 163,10EUR | 14:25 | +1,48 | +2,40 | 246,70 | 159,35 | 163.263,10 | |
| LSI Industries Inc. | 17,80EUR | 14:32 | +0,57 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 60,50EUR | 09:30 | +0,83 | +0,50 | 72,50 | 50,38 | 60,50 | |
| MillerKnoll Inc. | 17,10EUR | 01.10. | -0,56 | -0,10 | 21,00 | 12,00 | 51,30 | |
| Mohawk Industries Inc. | 108,15EUR | 01.10. | +0,23 | +0,25 | 118,40 | 81,08 | 216,30 | |
| Newell Brands Inc. | 4,781EUR | 14:50 | +1,96 | +0,092 | 5,912 | 2,677 | 19.406,08 | |
| Nick Scali Ltd. | 8,450EUR | 14:34 | +1,81 | +0,150 | 15,000 | 8,000 | ||
| Rational | 577,00EUR | 14:50 | +2,68 | +15,00 | 776,50 | 560,50 | 829.149,00 | |
| SEB S.A. | 54,55EUR | 14:44 | +0,46 | +0,25 | 66,25 | 41,26 | 927,35 | |
| Somnigroup International Inc. | 55,74EUR | 13:01 | +0,40 | +0,22 | 82,00 | 52,26 | 111,48 | |
| Stanley Black & Decker Inc. | 80,66EUR | 14:49 | +1,21 | +0,96 | 90,70 | 52,00 | 74.207,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 10:25 | +2,14 | +0,150 | 13,950 | 7,050 | 362,50 | |
| Trigano S.A. | 124,10EUR | 13:19 | -0,96 | -1,20 | 178,20 | 124,10 | 1.985,60 | |
| Villeroy & Boch AG | 13,05EUR | 14:42 | +0,38 | +0,05 | 19,75 | 13,00 | 114.043,95 | |
| Whirlpool Corp. | 27,36EUR | 10:55 | +0,78 | +0,21 | 78,42 | 26,46 | 300,96 |