26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 22.07. | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,020EUR | 22.07. | -0,52 | -0,005 | 1,450 | 0,780 | ||
| Geberit AG | 560,00EUR | 22.07. | -0,89 | -5,00 | 720,00 | 534,20 | 3.920,00 | |
| Howden Joinery Group PLC | 9,500EUR | 22.07. | +0,55 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,00EUR | 22.07. | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 9,218EUR | 22.07. | +0,36 | +0,034 | 10,995 | 6,946 | 9,22 | |
| Lennox International Inc. | 460,20EUR | 22.07. | +0,48 | +2,20 | 586,00 | 380,10 | 460,20 | |
| Lifetime Brands Inc. | 7,450EUR | 22.07. | +3,47 | +0,250 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 178,80EUR | 22.07. | +0,28 | +0,50 | 246,70 | 175,60 | 34.866,00 | |
| LSI Industries Inc. | 20,20EUR | 22.07. | +1,00 | +0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 22.07. | +1,49 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,10EUR | 22.07. | +3,24 | +0,60 | 19,30 | 12,00 | 5.730,00 | |
| Mohawk Industries Inc. | 98,30EUR | 22.07. | +1,84 | +1,74 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,783EUR | 22.07. | +3,16 | +0,144 | 5,498 | 2,677 | 9.618,61 | |
| Nick Scali Ltd | 9,200EUR | 22.07. | -0,54 | -0,050 | 15,000 | 8,000 | ||
| Rational | 642,00EUR | 22.07. | +1,52 | +9,50 | 776,50 | 604,00 | 245.886,00 | |
| SEB S.A. | 49,66EUR | 22.07. | -0,82 | -0,40 | 74,80 | 41,26 | 13.656,50 | |
| Somnigroup International Inc. | 61,50EUR | 22.07. | +0,20 | +0,12 | 82,00 | 52,26 | 676,50 | |
| Stanley Black & Decker Inc. | 78,22EUR | 22.07. | +1,11 | +0,86 | 83,10 | 52,00 | 22.605,58 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,950EUR | 22.07. | -0,53 | -0,050 | 15,750 | 9,150 | 10.945,00 | |
| Trigano S.A. | 151,50EUR | 22.07. | +1,01 | +1,50 | 178,20 | 133,10 | 151,50 | |
| Villeroy & Boch AG | 15,70EUR | 22.07. | -0,95 | -0,15 | 19,75 | 15,25 | 102.018,60 | |
| Whirlpool Corp. | 32,40EUR | 22.07. | +1,89 | +0,60 | 86,18 | 31,60 | 68.202,00 |