26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,40EUR | 08:37 | 27,20 | 19,30 | ||||
| Dorel Industries Inc. | 0,9250EUR | 27.10. | +9,93 | +0,0750 | 1,4500 | 0,8200 | ||
| Geberit AG | 620,20EUR | 11:08 | -0,19 | -1,20 | 720,00 | 534,20 | 6.202,00 | |
| Howden Joinery Group PLC | 9,550EUR | 27.10. | +1,04 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,00EUR | 10:41 | -0,76 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 333,80EUR | 27.10. | -0,18 | -0,60 | 505,00 | 310,20 | 17.023,80 | |
| Lifetime Brands Inc. | 7,150EUR | 09:02 | -2,72 | -0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 178,85EUR | 10:55 | -1,07 | -1,90 | 246,70 | 159,35 | 96.936,70 | |
| LSI Industries Inc. | 17,50EUR | 09:04 | -3,31 | -0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 68,00EUR | 27.10. | 72,50 | 50,38 | 13.940,00 | |||
| MillerKnoll Inc. | 19,00EUR | 27.10. | +1,67 | +0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 111,15EUR | 27.10. | +0,27 | +0,30 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,812EUR | 27.10. | -0,27 | -0,013 | 5,912 | 2,677 | 2.165,40 | |
| Nick Scali Ltd. | 7,750EUR | 09:00 | +3,33 | +0,250 | 15,000 | 7,350 | ||
| Rational | 625,00EUR | 10:51 | +1,21 | +7,50 | 776,50 | 552,50 | 51.250,00 | |
| SEB S.A. | 53,25EUR | 27.10. | +0,66 | +0,35 | 62,05 | 41,26 | 15.549,00 | |
| Somnigroup International Inc. | 55,36EUR | 27.10. | -0,57 | -0,32 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,42EUR | 27.10. | -0,34 | -0,30 | 90,70 | 52,00 | 18.833,46 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 10:52 | 13,950 | 6,250 | 8.025,00 | |||
| Trigano S.A. | 124,10EUR | 09:15 | +0,81 | +1,00 | 178,20 | 122,30 | 496,40 | |
| Villeroy & Boch AG | 10,85EUR | 11:18 | -0,46 | -0,05 | 19,75 | 10,70 | 54.640,60 | |
| Whirlpool Corp. | 24,21EUR | 09:31 | -2,33 | -0,57 | 78,42 | 21,40 | 24,21 |