26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,20EUR | 15:44 | +0,74 | +0,20 | 28,40 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 09.11. | +16,77 | +0,1350 | 1,4500 | 0,8200 | ||
| Geberit AG | 645,00EUR | 13:18 | +0,59 | +3,80 | 720,00 | 534,20 | 23.865,00 | |
| Howden Joinery Group PLC | 10,50EUR | 14:21 | 11,20 | 8,50 | 1.312,50 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,60EUR | 15:48 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 309,60EUR | 15:22 | -1,93 | -6,00 | 505,00 | 295,00 | 9.288,00 | |
| Lifetime Brands Inc. | 6,500EUR | 15:46 | +0,78 | +0,050 | 8,600 | 2,480 | ||
| Lowe's Companies Inc. | 203,30EUR | 15:51 | -1,45 | -3,00 | 246,70 | 159,35 | 92.704,80 | |
| LSI Industries Inc. | 14,20EUR | 15:36 | -2,07 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 77,00EUR | 14:27 | -1,96 | -1,50 | 78,00 | 50,38 | 5.236,00 | |
| MillerKnoll Inc. | 20,00EUR | 09.11. | -2,53 | -0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 137,85EUR | 09.11. | -2,48 | -3,45 | 140,85 | 81,08 | 413,55 | |
| Newell Brands Inc. | 5,300EUR | 09.11. | -2,57 | -0,134 | 5,912 | 2,780 | 5.416,60 | |
| Nick Scali Ltd. | 8,350EUR | 15:36 | +0,60 | +0,050 | 14,800 | 7,350 | ||
| Rational | 630,00EUR | 15:06 | -0,24 | -1,50 | 776,50 | 552,50 | 51.660,00 | |
| SEB S.A. | 58,35EUR | 09.11. | +1,22 | +0,70 | 62,05 | 41,26 | 1.167,00 | |
| Somnigroup International Inc. | 58,82EUR | 10:44 | -2,01 | -1,18 | 82,00 | 52,26 | 294,10 | |
| Stanley Black & Decker Inc. | 105,40EUR | 15:32 | -1,71 | -1,80 | 109,05 | 52,00 | 6.745,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 09.11. | +1,67 | +0,100 | 13,950 | 6,050 | 2.512,50 | |
| Trigano S.A. | 135,40EUR | 09.11. | -0,15 | -0,20 | 178,20 | 122,30 | 541,60 | |
| Villeroy & Boch AG | 11,05EUR | 15:41 | +0,92 | +0,10 | 19,75 | 10,65 | 139.329,45 | |
| Whirlpool Corp. | 28,38EUR | 13:01 | -2,93 | -0,83 | 78,42 | 21,40 | 9.138,36 |