26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 07:05 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 25.09. | +2,86 | +0,025 | 1,450 | 0,790 | ||
| Geberit AG | 576,20EUR | 25.09. | -0,59 | -3,40 | 720,00 | 534,20 | 8.643,00 | |
| Howden Joinery Group PLC | 8,950EUR | 25.09. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 07:06 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 324,40EUR | 07:30 | -0,80 | -2,60 | 505,00 | 310,20 | 324,40 | |
| Lifetime Brands Inc. | 8,000EUR | 07:15 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 165,40EUR | 25.09. | -0,54 | -0,90 | 246,70 | 164,25 | 46.808,20 | |
| LSI Industries Inc. | 17,80EUR | 07:06 | 24,00 | 13,80 | ||||
| Masco Corp. | 59,50EUR | 25.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 17,80EUR | 07:30 | -2,27 | -0,40 | 21,00 | 12,00 | 4.450,00 | |
| Mohawk Industries Inc. | 104,85EUR | 25.09. | -0,87 | -0,95 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,094EUR | 25.09. | -0,13 | -0,006 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,500EUR | 07:27 | +1,80 | +0,150 | 15,000 | 8,000 | ||
| Rational | 579,00EUR | 07:30 | -0,35 | -2,00 | 776,50 | 562,00 | 16.791,00 | |
| SEB S.A. | 57,05EUR | 07:30 | -0,44 | -0,25 | 66,25 | 41,26 | 2.567,25 | |
| Somnigroup International Inc. | 56,00EUR | 25.09. | -0,68 | -0,38 | 82,00 | 52,26 | 9.744,00 | |
| Stanley Black & Decker Inc. | 79,74EUR | 07:30 | -0,33 | -0,26 | 90,70 | 52,00 | 1.594,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 25.09. | +2,14 | +0,150 | 13,950 | 7,050 | 345,60 | |
| Trigano S.A. | 132,20EUR | 25.09. | -0,45 | -0,60 | 178,20 | 129,70 | 1.189,80 | |
| Villeroy & Boch AG | 13,70EUR | 07:30 | +0,37 | +0,05 | 19,75 | 13,25 | 3.890,80 | |
| Whirlpool Corp. | 28,07EUR | 25.09. | +0,47 | +0,13 | 78,42 | 27,91 | 6.961,36 |