26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 10:00 | -1,72 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 21.07. | 1,450 | 0,780 | ||||
| Geberit AG | 557,40EUR | 11:15 | +0,25 | +1,40 | 720,00 | 534,20 | 2.229,60 | |
| Howden Joinery Group PLC | 9,500EUR | 21.07. | +1,65 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 13:27 | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,218EUR | 09:31 | -0,51 | -0,048 | 10,995 | 6,946 | 9,22 | |
| Lennox International Inc. | 460,20EUR | 09:30 | -0,60 | -2,80 | 586,00 | 380,10 | 460,20 | |
| Lifetime Brands Inc. | 6,900EUR | 10:05 | -4,17 | -0,300 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 177,85EUR | 13:50 | -0,48 | -0,85 | 246,70 | 175,60 | 31.301,60 | |
| LSI Industries Inc. | 19,70EUR | 15:09 | -1,50 | -0,30 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 21.07. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 18,70EUR | 21.07. | -1,62 | -0,30 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 21.07. | -0,85 | -0,80 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,466EUR | 21.07. | -0,48 | -0,022 | 5,498 | 2,677 | 223,30 | |
| Nick Scali Ltd | 9,150EUR | 09:00 | -1,08 | -0,100 | 15,000 | 8,000 | ||
| Rational | 630,50EUR | 14:48 | +1,36 | +8,50 | 776,50 | 604,00 | 228.871,50 | |
| SEB S.A. | 48,44EUR | 11:12 | +1,73 | +0,84 | 74,80 | 41,26 | 629,72 | |
| Somnigroup International Inc. | 62,52EUR | 21.07. | -0,46 | -0,28 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 77,26EUR | 13:52 | -0,36 | -0,28 | 83,10 | 52,00 | 618,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,850EUR | 11:29 | +2,63 | +0,250 | 15,750 | 9,150 | 9.850,00 | |
| Trigano S.A. | 148,00EUR | 21.07. | +0,94 | +1,40 | 178,20 | 133,10 | 4.144,00 | |
| Villeroy & Boch AG | 15,65EUR | 15:02 | -0,95 | -0,15 | 19,75 | 15,25 | 62.866,05 | |
| Whirlpool Corp. | 31,97EUR | 13:33 | -0,44 | -0,14 | 86,18 | 31,60 | 16.112,88 |