27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 35,80EUR | 12.03. | +0,60 | +0,20 | 60,00 | 35,80 | ||
| Brown-Forman Corp. | 19,90EUR | 11:04 | -2,45 | -0,50 | 32,40 | 19,80 | ||
| Dorel Industries Inc. | 1,240EUR | 12.03. | +7,92 | +0,080 | 1,860 | 0,780 | ||
| Geberit AG | 614,60EUR | 11:49 | -1,54 | -9,60 | 215.110,00 | |||
| Howden Joinery Group PLC | 10,10EUR | 12.03. | -1,02 | -0,10 | 11,20 | 8,10 | ||
| Kirkland'S | 0,8600EUR | 12.03. | 2,0600 | 0,8600 | ||||
| La-Z-Boy Inc. | 28,60EUR | 11:36 | +1,42 | +0,40 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,166EUR | 12.03. | -0,25 | -0,022 | 10,995 | 5,718 | ||
| Lennox International Inc. | 420,20EUR | 09:17 | +0,55 | +2,30 | 586,00 | 383,20 | 4.202,00 | |
| Lifetime Brands Inc. | 2,580EUR | 11:50 | -11,03 | -0,320 | 5,300 | 1,510 | ||
| Lowe's Companies Inc. | 210,75EUR | 11:46 | +1,04 | +2,15 | 246,70 | 181,70 | 18.335,25 | |
| LSI Industries Inc. | 16,40EUR | 10:48 | -0,61 | -0,10 | 20,80 | 11,90 | ||
| Masco Corp. | 52,68EUR | 11:50 | +0,53 | +0,28 | 66,36 | 51,74 | 579,48 | |
| MillerKnoll Inc. | 16,70EUR | 12.03. | +2,53 | +0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 89,50EUR | 11:38 | 120,00 | 85,50 | 10.024,00 | |||
| Newell Brands Inc. | 3,595EUR | 11:21 | -0,28 | -0,010 | 6,262 | 2,677 | 71,90 | |
| Nick Scali Ltd | 9,550EUR | 10:28 | -4,02 | -0,400 | 15,000 | 7,650 | ||
| Rational | 668,00EUR | 11:33 | -0,37 | -2,50 | 854,50 | 601,00 | 18.036,00 | |
| SEB S.A. | 44,88EUR | 11:40 | -2,01 | -0,92 | 93,80 | 44,44 | 22.843,92 | |
| Somnigroup International Inc. | 68,00EUR | 12.03. | 82,00 | 48,40 | ||||
| Stanley Black & Decker Inc. | 61,82EUR | 10:56 | +0,36 | +0,22 | 78,30 | 48,86 | 22.193,38 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 11,95EUR | 12.03. | +3,07 | +0,35 | 18,50 | 10,45 | ||
| Trigano S.A. | 148,00EUR | 09:11 | -0,41 | -0,60 | 178,20 | 94,35 | 148,00 | |
| Villeroy & Boch AG | 18,25EUR | 10:38 | -0,55 | -0,10 | 19,75 | 15,30 | 44.219,75 | |
| Whirlpool Corp. | 50,76EUR | 10:54 | +1,07 | +0,53 | 94,56 | 48,96 | 7.715,52 |