27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 12:22 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 16.06. | +4,02 | +0,0350 | 1,4500 | 0,7800 | ||
| Geberit AG | 569,80EUR | 11:49 | +1,32 | +7,40 | 720,00 | 534,20 | 30.199,40 | |
| Howden Joinery Group PLC | 9,300EUR | 16.06. | +0,54 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,80EUR | 11:55 | +2,96 | +1,00 | 35,60 | 23,80 | 835,20 | |
| Leggett & Platt Inc. | 9,482EUR | 07:37 | -0,19 | -0,018 | 10,995 | 6,946 | 9,48 | |
| Lennox International Inc. | 449,80EUR | 16.06. | -0,40 | -1,80 | 586,00 | 380,10 | 899,60 | |
| Lifetime Brands Inc. | 6,800EUR | 10:08 | -2,86 | -0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 193,85EUR | 10:30 | +0,36 | +0,70 | 246,70 | 175,60 | 12.794,10 | |
| LSI Industries Inc. | 20,40EUR | 12:23 | -1,92 | -0,40 | 22,40 | 12,10 | ||
| Masco Corp. | 64,50EUR | 16.06. | +0,78 | +0,50 | 66,36 | 50,38 | 9.739,50 | |
| MillerKnoll Inc. | 13,70EUR | 16.06. | +1,53 | +0,20 | 19,30 | 12,00 | 13,70 | |
| Mohawk Industries Inc. | 93,80EUR | 16.06. | +0,15 | +0,14 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,073EUR | 16.06. | -0,07 | -0,003 | 5,498 | 2,677 | 415,45 | |
| Nick Scali Ltd | 9,700EUR | 09:00 | +2,11 | +0,200 | 15,000 | 8,000 | ||
| Rational | 662,00EUR | 12:24 | +0,68 | +4,50 | 776,50 | 604,00 | 111.878,00 | |
| SEB S.A. | 53,40EUR | 11:34 | -2,39 | -1,30 | 85,15 | 41,26 | 1.655,40 | |
| Somnigroup International Inc. | 64,80EUR | 16.06. | -0,28 | -0,18 | 82,00 | 52,26 | 13.737,60 | |
| Stanley Black & Decker Inc. | 73,18EUR | 11:39 | +0,17 | +0,12 | 78,30 | 52,00 | 3.293,10 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 10:59 | +0,52 | +0,050 | 16,400 | 9,150 | 1.960,00 | |
| Trigano S.A. | 141,40EUR | 11:50 | -0,49 | -0,70 | 178,20 | 134,60 | 19.796,00 | |
| Villeroy & Boch AG | 15,65EUR | 11:15 | 19,75 | 15,50 | 54.368,10 | |||
| Whirlpool Corp. | 34,71EUR | 08:26 | 94,56 | 33,22 | 173,55 |