26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 16:17 | -0,83 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 13.08. | 1,450 | 0,780 | ||||
| Geberit AG | 579,40EUR | 16:10 | -0,24 | -1,40 | 720,00 | 534,20 | 8.111,60 | |
| Howden Joinery Group PLC | 9,850EUR | 13.08. | +0,52 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,40EUR | 16:20 | -0,56 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,258EUR | 09:48 | +0,45 | +0,038 | 10,995 | 7,362 | 165,16 | |
| Lennox International Inc. | 364,60EUR | 09:56 | +0,28 | +1,00 | 523,00 | 361,20 | 11.667,20 | |
| Lifetime Brands Inc. | 8,350EUR | 16:21 | +3,73 | +0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,30EUR | 16:01 | -0,64 | -1,20 | 246,70 | 175,60 | 44.577,40 | |
| LSI Industries Inc. | 20,60EUR | 16:19 | 24,00 | 13,70 | ||||
| Masco Corp. | 65,00EUR | 13.08. | -0,78 | -0,50 | 72,50 | 50,38 | 18.265,00 | |
| MillerKnoll Inc. | 21,00EUR | 13.08. | 21,00 | 12,00 | ||||
| Mohawk Industries Inc. | 116,50EUR | 13.08. | +0,12 | +0,15 | 120,00 | 81,08 | 3.145,50 | |
| Newell Brands Inc. | 5,428EUR | 13.08. | +0,60 | +0,032 | 5,912 | 2,677 | 9.064,76 | |
| Nick Scali Ltd | 9,800EUR | 09:00 | -1,51 | -0,150 | 15,000 | 8,000 | ||
| Rational | 625,50EUR | 16:22 | -0,56 | -3,50 | 776,50 | 604,00 | 511.659,00 | |
| SEB S.A. | 58,60EUR | 15:39 | -2,18 | -1,30 | 68,45 | 41,26 | 703,20 | |
| Somnigroup International Inc. | 55,72EUR | 13.08. | +0,35 | +0,20 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 87,22EUR | 16:21 | -1,02 | -0,90 | 90,70 | 52,00 | 16.310,14 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,900EUR | 15:32 | -1,26 | -0,100 | 14,750 | 7,850 | 7.892,10 | |
| Trigano S.A. | 158,60EUR | 10:50 | +0,57 | +0,90 | 178,20 | 133,10 | 6.978,40 | |
| Villeroy & Boch AG | 15,45EUR | 16:04 | +0,33 | +0,05 | 19,75 | 15,25 | 162.240,45 | |
| Whirlpool Corp. | 36,81EUR | 14:21 | -1,76 | -0,65 | 82,24 | 31,20 | 6.993,90 |