26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 26,00EUR | 15:01 | -0,76 | -0,20 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 23.10. | +1,85 | +0,0150 | 1,4500 | 0,8200 | ||
| Geberit AG | 616,80EUR | 18:07 | +0,69 | +4,20 | 720,00 | 534,20 | 67.848,00 | |
| Howden Joinery Group PLC | 9,550EUR | 23.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,20EUR | 19:44 | -0,76 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 329,40EUR | 18:53 | -2,03 | -6,80 | 505,00 | 310,20 | 658,80 | |
| Lifetime Brands Inc. | 7,100EUR | 19:52 | -2,74 | -0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 176,80EUR | 17:59 | -0,42 | -0,75 | 246,70 | 159,35 | 20.155,20 | |
| LSI Industries Inc. | 17,30EUR | 18:43 | -1,70 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 68,00EUR | 10:15 | -0,74 | -0,50 | 72,50 | 50,38 | 13.260,00 | |
| MillerKnoll Inc. | 18,90EUR | 07:30 | 21,00 | 12,00 | 945,00 | |||
| Mohawk Industries Inc. | 111,15EUR | 23.10. | -0,68 | -0,75 | 118,40 | 81,08 | 5.112,90 | |
| Newell Brands Inc. | 4,897EUR | 23.10. | -0,25 | -0,012 | 5,912 | 2,677 | 5.440,57 | |
| Nick Scali Ltd. | 7,750EUR | 09:00 | 15,000 | 7,350 | ||||
| Rational | 621,50EUR | 17:46 | +0,90 | +5,50 | 776,50 | 552,50 | 160.968,50 | |
| SEB S.A. | 53,35EUR | 15:10 | -2,24 | -1,20 | 62,05 | 41,26 | 2.347,40 | |
| Somnigroup International Inc. | 56,00EUR | 15:56 | -3,54 | -2,04 | 82,00 | 52,26 | 112,00 | |
| Stanley Black & Decker Inc. | 89,20EUR | 19:50 | +0,75 | +0,66 | 90,70 | 52,00 | 111.767,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,550EUR | 18:40 | -5,93 | -0,400 | 13,950 | 6,300 | 16.997,25 | |
| Trigano S.A. | 123,00EUR | 18:47 | -1,28 | -1,60 | 178,20 | 123,00 | 20.787,00 | |
| Villeroy & Boch AG | 11,45EUR | 19:34 | 19,75 | 11,30 | 99.866,90 | |||
| Whirlpool Corp. | 23,12EUR | 19:34 | -5,92 | -1,48 | 78,42 | 23,12 | 96.526,00 |