27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 32,60EUR | 19.03. | -0,63 | -0,20 | 60,00 | 32,60 | 945,40 | |
| Brown-Forman Corp. | 20,00EUR | 14:48 | -0,99 | -0,20 | 32,20 | 19,50 | ||
| Dorel Industries Inc. | 1,240EUR | 19.03. | +5,64 | +0,055 | 1,650 | 0,780 | ||
| Geberit AG | 584,40EUR | 14:39 | -0,45 | -2,60 | 175.904,40 | |||
| Howden Joinery Group PLC | 9,200EUR | 19.03. | -2,69 | -0,250 | 11,200 | 8,100 | 1.380,00 | |
| Kirkland'S | 0,8600EUR | 19.03. | +1,81 | +0,0150 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 27,40EUR | 15:18 | -1,44 | -0,40 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,466EUR | 19.03. | -1,04 | -0,088 | 10,995 | 5,718 | 8,47 | |
| Lennox International Inc. | 411,20EUR | 19.03. | -1,24 | -5,10 | 586,00 | 383,20 | 13.158,40 | |
| Lifetime Brands Inc. | 3,640EUR | 15:19 | -6,19 | -0,240 | 5,150 | 1,510 | 382,20 | |
| Lowe's Companies Inc. | 199,18EUR | 10:32 | -0,84 | -1,66 | 246,70 | 181,70 | 9.361,46 | |
| LSI Industries Inc. | 16,30EUR | 15:25 | -2,40 | -0,40 | 20,80 | 11,90 | ||
| Masco Corp. | 53,66EUR | 19.03. | -0,43 | -0,22 | 66,36 | 51,74 | ||
| MillerKnoll Inc. | 16,60EUR | 19.03. | +3,36 | +0,50 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 90,50EUR | 19.03. | -1,78 | -1,50 | 120,00 | 85,50 | ||
| Newell Brands Inc. | 3,055EUR | 12:44 | -1,88 | -0,057 | 6,262 | 2,677 | 858,46 | |
| Nick Scali Ltd | 9,200EUR | 11:01 | -2,13 | -0,200 | 15,000 | 7,650 | ||
| Rational | 626,50EUR | 15:28 | -4,28 | -28,00 | 836,50 | 601,00 | 837.630,50 | |
| SEB S.A. | 42,94EUR | 13:45 | +1,29 | +0,54 | 91,45 | 41,50 | 4.938,10 | |
| Somnigroup International Inc. | 67,00EUR | 19.03. | -0,78 | -0,50 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 59,70EUR | 13:45 | -0,64 | -0,38 | 78,30 | 48,86 | 18.924,90 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,60EUR | 08:29 | -0,48 | -0,05 | 18,00 | 10,35 | 848,00 | |
| Trigano S.A. | 143,80EUR | 15:03 | -1,24 | -1,80 | 178,20 | 94,35 | 431,40 | |
| Villeroy & Boch AG | 16,95EUR | 15:12 | +3,99 | +0,65 | 19,75 | 15,30 | 144.312,30 | |
| Whirlpool Corp. | 47,15EUR | 14:00 | -0,75 | -0,35 | 94,56 | 46,86 | 2.451,80 |