26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 31.07. | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,020EUR | 31.07. | -2,67 | -0,025 | 1,450 | 0,780 | ||
| Geberit AG | 573,60EUR | 31.07. | -0,07 | -0,40 | 720,00 | 534,20 | 12.045,60 | |
| Howden Joinery Group PLC | 9,450EUR | 31.07. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 31.07. | -1,74 | -0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,048EUR | 31.07. | -2,20 | -0,190 | 10,995 | 6,946 | ||
| Lennox International Inc. | 365,20EUR | 31.07. | -0,44 | -1,60 | 532,80 | 361,20 | 7.304,00 | |
| Lifetime Brands Inc. | 7,150EUR | 31.07. | -0,69 | -0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 181,00EUR | 31.07. | -1,02 | -1,85 | 246,70 | 175,60 | 61.178,00 | |
| LSI Industries Inc. | 19,70EUR | 31.07. | +2,07 | +0,40 | 24,00 | 13,10 | ||
| Masco Corp. | 62,00EUR | 31.07. | -1,60 | -1,00 | 72,50 | 50,38 | 10.850,00 | |
| MillerKnoll Inc. | 19,70EUR | 31.07. | +0,52 | +0,10 | 19,70 | 12,00 | ||
| Mohawk Industries Inc. | 108,50EUR | 31.07. | +2,96 | +3,05 | 120,00 | 81,08 | 4.882,50 | |
| Newell Brands Inc. | 4,867EUR | 31.07. | +7,59 | +0,337 | 5,912 | 2,677 | 85.834,41 | |
| Nick Scali Ltd | 9,500EUR | 31.07. | -0,52 | -0,050 | 15,000 | 8,000 | ||
| Rational | 679,00EUR | 31.07. | -0,30 | -2,00 | 776,50 | 604,00 | 181.293,00 | |
| SEB S.A. | 58,10EUR | 31.07. | -3,00 | -1,80 | 68,45 | 41,26 | 3.892,70 | |
| Somnigroup International Inc. | 57,86EUR | 31.07. | -2,25 | -1,30 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 82,24EUR | 31.07. | -1,02 | -0,84 | 84,36 | 52,00 | 11.020,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 31.07. | -5,20 | -0,450 | 14,750 | 8,250 | 67.229,25 | |
| Trigano S.A. | 151,50EUR | 31.07. | -2,20 | -3,40 | 178,20 | 133,10 | 606,00 | |
| Villeroy & Boch AG | 15,70EUR | 31.07. | 19,75 | 15,25 | 404.243,60 | |||
| Whirlpool Corp. | 33,23EUR | 31.07. | -1,46 | -0,48 | 82,24 | 31,20 |