26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 19:21 | +1,80 | +0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 16.09. | -3,87 | -0,035 | 1,450 | 0,790 | ||
| Geberit AG | 576,00EUR | 18:24 | -0,21 | -1,20 | 720,00 | 534,20 | 5.760,00 | |
| Howden Joinery Group PLC | 8,700EUR | 16.09. | -0,56 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 19:10 | 38,40 | 21,20 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 312,60EUR | 18:42 | -1,15 | -3,60 | 505,00 | 310,20 | 1.250,40 | |
| Lifetime Brands Inc. | 6,950EUR | 19:24 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 169,35EUR | 17:33 | +0,18 | +0,30 | 246,70 | 168,00 | 129.552,75 | |
| LSI Industries Inc. | 17,10EUR | 19:14 | 24,00 | 13,80 | ||||
| Masco Corp. | 59,50EUR | 16.09. | -0,84 | -0,50 | 72,50 | 50,38 | 59,50 | |
| MillerKnoll Inc. | 18,40EUR | 16.09. | +1,10 | +0,20 | 21,00 | 12,00 | 18,40 | |
| Mohawk Industries Inc. | 107,05EUR | 16.09. | +0,59 | +0,65 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,926EUR | 16:57 | -0,73 | -0,036 | 5,912 | 2,677 | 266,00 | |
| Nick Scali Ltd. | 8,650EUR | 17:34 | +0,58 | +0,050 | 15,000 | 8,000 | ||
| Rational | 572,00EUR | 18:49 | -0,44 | -2,50 | 776,50 | 570,50 | 316.888,00 | |
| SEB S.A. | 55,70EUR | 14:48 | +0,73 | +0,40 | 66,25 | 41,26 | 4.790,20 | |
| Somnigroup International Inc. | 56,50EUR | 15:40 | +1,97 | +1,10 | 82,00 | 52,26 | 6.497,50 | |
| Stanley Black & Decker Inc. | 77,92EUR | 15:36 | +0,80 | +0,62 | 90,70 | 52,00 | 77,92 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 14:40 | +0,70 | +0,050 | 13,950 | 7,200 | 10.879,20 | |
| Trigano S.A. | 143,20EUR | 09:29 | +0,07 | +0,10 | 178,20 | 133,10 | 16.897,60 | |
| Villeroy & Boch AG | 14,20EUR | 19:17 | -0,71 | -0,10 | 19,75 | 14,10 | 144.627,00 | |
| Whirlpool Corp. | 28,60EUR | 19:14 | +1,14 | +0,32 | 78,42 | 28,22 | 15.730,00 |