26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,40EUR | 27.07. | +5,17 | +1,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 27.07. | -6,88 | -0,065 | 1,450 | 0,780 | ||
| Geberit AG | 556,20EUR | 27.07. | +1,05 | +5,80 | 720,00 | 534,20 | 14.461,20 | |
| Howden Joinery Group PLC | 9,200EUR | 27.07. | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,00EUR | 27.07. | +1,74 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,05EUR | 27.07. | -1,78 | -0,17 | 11,00 | 6,95 | 1.748,70 | |
| Lennox International Inc. | 467,80EUR | 27.07. | +1,22 | +5,80 | 569,40 | 380,10 | ||
| Lifetime Brands Inc. | 7,450EUR | 27.07. | 8,100 | 2,440 | ||||
| Lowe's Companies Inc. | 186,10EUR | 27.07. | +1,87 | +3,40 | 246,70 | 175,60 | 91.747,30 | |
| LSI Industries Inc. | 19,90EUR | 27.07. | +1,02 | +0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 69,00EUR | 27.07. | +2,16 | +1,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 19,10EUR | 27.07. | +2,06 | +0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,30EUR | 27.07. | +2,08 | +2,06 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,621EUR | 27.07. | +1,98 | +0,088 | 5,498 | 2,677 | 2.310,50 | |
| Nick Scali Ltd | 9,250EUR | 27.07. | +2,21 | +0,200 | 15,000 | 8,000 | ||
| Rational | 657,00EUR | 27.07. | +0,85 | +5,50 | 776,50 | 604,00 | 758.835,00 | |
| SEB S.A. | 53,50EUR | 27.07. | +2,19 | +1,15 | 68,60 | 41,26 | 1.605,00 | |
| Somnigroup International Inc. | 62,98EUR | 27.07. | +1,88 | +1,18 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 82,50EUR | 27.07. | +3,25 | +2,60 | 83,10 | 52,00 | 143.715,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,750EUR | 27.07. | +0,57 | +0,050 | 15,750 | 8,750 | 5.652,50 | |
| Trigano S.A. | 149,00EUR | 27.07. | +1,77 | +2,60 | 178,20 | 133,10 | 745,00 | |
| Villeroy & Boch AG | 15,55EUR | 27.07. | -1,59 | -0,25 | 19,75 | 15,25 | 115.707,55 | |
| Whirlpool Corp. | 33,04EUR | 27.07. | +0,92 | +0,30 | 86,18 | 31,20 | 76.685,84 |