27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 20.05. | +4,79 | +1,40 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,20EUR | 20.05. | 31,40 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 20.05. | +8,14 | +0,070 | 1,450 | 0,780 | ||
| Geberit AG | 543,80EUR | 20.05. | +1,18 | +6,40 | 720,00 | 535,40 | 256.673,60 | |
| Howden Joinery Group PLC | 8,500EUR | 20.05. | +1,76 | +0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,00EUR | 20.05. | +4,17 | +1,20 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,218EUR | 20.05. | +5,54 | +0,440 | 10,995 | 6,946 | 1.027,25 | |
| Lennox International Inc. | 416,60EUR | 20.05. | +1,98 | +8,20 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 6,450EUR | 20.05. | +2,38 | +0,150 | 6,900 | 2,440 | ||
| Lowe's Companies Inc. | 190,05EUR | 20.05. | +0,93 | +1,75 | 246,70 | 181,00 | 249.155,55 | |
| LSI Industries Inc. | 18,90EUR | 20.05. | 20,80 | 12,10 | ||||
| Masco Corp. | 56,00EUR | 20.05. | +2,70 | +1,50 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 12,50EUR | 20.05. | +5,93 | +0,70 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 82,66EUR | 20.05. | +6,31 | +5,10 | 120,00 | 81,08 | 2.397,14 | |
| Newell Brands Inc. | 3,009EUR | 20.05. | -0,75 | -0,023 | 5,498 | 2,677 | 8.792,30 | |
| Nick Scali Ltd | 8,300EUR | 20.05. | -1,19 | -0,100 | 15,000 | 8,150 | ||
| Rational | 661,00EUR | 20.05. | +1,40 | +9,00 | 776,50 | 604,00 | 143.437,00 | |
| SEB S.A. | 49,88EUR | 20.05. | -2,83 | -1,45 | 88,30 | 41,26 | 26.635,92 | |
| Somnigroup International Inc. | 52,26EUR | 20.05. | +6,63 | +3,50 | 82,00 | 52,26 | 783,90 | |
| Stanley Black & Decker Inc. | 64,70EUR | 20.05. | +1,29 | +0,82 | 78,30 | 52,00 | 32.091,20 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 20.05. | 17,00 | 9,65 | ||||
| Trigano S.A. | 153,80EUR | 20.05. | +0,19 | +0,30 | 178,20 | 125,50 | 5.536,80 | |
| Villeroy & Boch AG | 16,25EUR | 20.05. | +1,26 | +0,20 | 19,75 | 15,50 | 105.235,00 | |
| Whirlpool Corp. | 35,62EUR | 20.05. | +1,60 | +0,56 | 94,56 | 33,22 | 11.718,98 |