27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 19:57 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9050EUR | 12.06. | -1,10 | -0,0100 | 1,4500 | 0,7800 | 131,23 | |
| Geberit AG | 566,00EUR | 16:10 | +1,85 | +10,20 | 720,00 | 534,20 | 56.034,00 | |
| Howden Joinery Group PLC | 9,300EUR | 12.06. | 11,200 | 8,500 | 558,00 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,60EUR | 20:17 | -0,61 | -0,20 | 35,00 | 23,80 | ||
| Leggett & Platt Inc. | 9,534EUR | 15:48 | +2,12 | +0,194 | 10,995 | 6,946 | 200,21 | |
| Lennox International Inc. | 448,80EUR | 15:48 | +2,68 | +11,80 | 586,00 | 380,10 | 1.795,20 | |
| Lifetime Brands Inc. | 7,750EUR | 20:20 | +4,03 | +0,300 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 191,15EUR | 20:05 | +0,05 | +0,10 | 246,70 | 175,60 | 77.033,45 | |
| LSI Industries Inc. | 21,20EUR | 20:14 | -0,93 | -0,20 | 22,40 | 12,10 | ||
| Masco Corp. | 64,50EUR | 10:07 | +1,57 | +1,00 | 66,36 | 50,38 | 516,00 | |
| MillerKnoll Inc. | 14,40EUR | 09:30 | 19,30 | 12,00 | 14,40 | |||
| Mohawk Industries Inc. | 93,80EUR | 12.06. | +4,39 | +4,06 | 120,00 | 81,08 | 28.140,00 | |
| Newell Brands Inc. | 4,160EUR | 19:57 | -1,26 | -0,053 | 5,498 | 2,677 | 8.632,00 | |
| Nick Scali Ltd | 9,500EUR | 09:00 | +3,26 | +0,300 | 15,000 | 8,000 | ||
| Rational | 660,50EUR | 18:15 | +1,32 | +8,50 | 776,50 | 604,00 | 405.547,00 | |
| SEB S.A. | 55,85EUR | 14:50 | +0,18 | +0,10 | 85,15 | 41,26 | 12.063,60 | |
| Somnigroup International Inc. | 66,48EUR | 15:37 | +3,05 | +1,90 | 82,00 | 52,26 | 6.515,04 | |
| Stanley Black & Decker Inc. | 73,54EUR | 20:14 | +1,89 | +1,36 | 78,30 | 52,00 | 94.057,66 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 12:08 | 16,400 | 9,150 | 2.431,00 | |||
| Trigano S.A. | 149,20EUR | 20:27 | +0,95 | +1,40 | 178,20 | 134,60 | 15.516,80 | |
| Villeroy & Boch AG | 15,85EUR | 18:59 | 19,75 | 15,50 | 94.244,10 | |||
| Whirlpool Corp. | 37,22EUR | 17:46 | -1,54 | -0,57 | 94,56 | 33,22 | 8.970,02 |