26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,40EUR | 22:55 | -2,14 | -0,60 | 28,40 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 22:25 | +3,01 | +0,0250 | 1,4500 | 0,8200 | ||
| Geberit AG | 628,20EUR | 14:54 | -0,88 | -5,60 | 720,00 | 534,20 | 46.486,80 | |
| Howden Joinery Group PLC | 9,950EUR | 22:25 | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,00EUR | 22:55 | -2,10 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 306,00EUR | 07:33 | -1,29 | -4,00 | 505,00 | 295,00 | 306,00 | |
| Lifetime Brands Inc. | 6,600EUR | 22:59 | -2,94 | -0,200 | 8,600 | 2,480 | ||
| Lowe's Companies Inc. | 202,20EUR | 19:33 | -0,54 | -1,10 | 246,70 | 159,35 | 48.528,00 | |
| LSI Industries Inc. | 15,00EUR | 22:55 | -1,96 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 75,00EUR | 22:25 | -1,34 | -1,00 | 78,00 | 50,38 | ||
| MillerKnoll Inc. | 20,00EUR | 22:25 | -1,54 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 135,25EUR | 19:58 | +0,49 | +0,65 | 135,25 | 81,08 | 14.066,00 | |
| Newell Brands Inc. | 4,911EUR | 21:45 | +0,68 | +0,033 | 5,912 | 2,701 | 19.914,11 | |
| Nick Scali Ltd. | 8,500EUR | 21:59 | +3,03 | +0,250 | 14,800 | 7,350 | ||
| Rational | 620,00EUR | 20:01 | -3,61 | -23,00 | 776,50 | 552,50 | 456.320,00 | |
| SEB S.A. | 56,45EUR | 11:07 | -0,44 | -0,25 | 62,05 | 41,26 | 282,25 | |
| Somnigroup International Inc. | 61,98EUR | 22:25 | -4,78 | -2,88 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 103,65EUR | 20:59 | +0,78 | +0,80 | 109,05 | 52,00 | 140.445,75 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,050EUR | 18:57 | -1,64 | -0,100 | 13,950 | 6,050 | 14.048,10 | |
| Trigano S.A. | 134,70EUR | 22:25 | +0,52 | +0,70 | 178,20 | 122,30 | ||
| Villeroy & Boch AG | 10,95EUR | 21:12 | -1,81 | -0,20 | 19,75 | 10,65 | 232.249,50 | |
| Whirlpool Corp. | 27,72EUR | 17:52 | -2,82 | -0,79 | 78,42 | 21,40 | 665,28 |