26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,00EUR | 22:55 | +0,81 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | -7,78 | -0,0650 | 1,4500 | 0,8200 | ||
| Geberit AG | 601,60EUR | 15:36 | -0,03 | -0,20 | 720,00 | 534,20 | 32.486,40 | |
| Howden Joinery Group PLC | 9,550EUR | 22:25 | -1,06 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,40EUR | 22:00 | -0,78 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 327,00EUR | 18:43 | +0,68 | +2,20 | 505,00 | 310,20 | 4.905,00 | |
| Lifetime Brands Inc. | 7,100EUR | 22:59 | +0,71 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,10EUR | 21:40 | -1,02 | -1,80 | 246,70 | 159,35 | 43.699,10 | |
| LSI Industries Inc. | 17,10EUR | 22:55 | +1,79 | +0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 66,50EUR | 12:05 | 72,50 | 50,38 | 6.650,00 | |||
| MillerKnoll Inc. | 19,70EUR | 22:25 | -5,29 | -1,00 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,75EUR | 22:25 | -0,76 | -0,80 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,028EUR | 14:38 | -2,28 | -0,115 | 5,912 | 2,677 | 367,04 | |
| Nick Scali Ltd. | 8,350EUR | 16:00 | -4,57 | -0,400 | 15,000 | 8,000 | 4.175,00 | |
| Rational | 631,00EUR | 20:49 | +1,64 | +10,00 | 776,50 | 552,50 | 312.976,00 | |
| SEB S.A. | 57,75EUR | 16:45 | -1,12 | -0,65 | 62,05 | 41,26 | 16.574,25 | |
| Somnigroup International Inc. | 56,62EUR | 22:25 | -1,66 | -0,94 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 85,00EUR | 20:37 | +1,34 | +1,12 | 90,70 | 52,00 | 9.265,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 22:25 | +0,75 | +0,050 | 13,950 | 6,750 | ||
| Trigano S.A. | 126,20EUR | 20:17 | -0,55 | -0,70 | 178,20 | 124,10 | 7.698,20 | |
| Villeroy & Boch AG | 12,00EUR | 18:43 | +0,86 | +0,10 | 19,75 | 11,40 | 71.604,00 | |
| Whirlpool Corp. | 23,96EUR | 20:25 | -5,43 | -1,35 | 78,42 | 23,51 | 5.990,00 |