26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,00EUR | 12:01 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,020EUR | 08:50 | -0,97 | -0,010 | 1,450 | 0,780 | 408,00 | |
| Geberit AG | 560,20EUR | 12:42 | +0,46 | +2,60 | 720,00 | 534,20 | 70.585,20 | |
| Howden Joinery Group PLC | 9,900EUR | 09.07. | +0,55 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 14:59 | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,778EUR | 09.07. | -0,08 | -0,008 | 10,995 | 6,946 | ||
| Lennox International Inc. | 467,40EUR | 13:54 | -0,17 | -0,80 | 586,00 | 380,10 | 3.271,80 | |
| Lifetime Brands Inc. | 6,550EUR | 13:18 | -5,76 | -0,400 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 187,35EUR | 14:06 | -0,13 | -0,25 | 246,70 | 175,60 | 3.934,35 | |
| LSI Industries Inc. | 20,60EUR | 14:43 | 24,00 | 13,10 | ||||
| Masco Corp. | 67,00EUR | 10:48 | 72,50 | 50,38 | 1.072,00 | |||
| MillerKnoll Inc. | 18,70EUR | 09.07. | -1,15 | -0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,84EUR | 09.07. | -0,55 | -0,52 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,501EUR | 09.07. | +0,02 | +0,001 | 5,498 | 2,677 | 31.552,01 | |
| Nick Scali Ltd | 9,550EUR | 11:51 | -1,55 | -0,150 | 15,000 | 8,000 | ||
| Rational | 639,00EUR | 14:40 | +0,39 | +2,50 | 776,50 | 604,00 | 46.008,00 | |
| SEB S.A. | 46,10EUR | 12:28 | -1,12 | -0,52 | 84,25 | 41,26 | 6.223,50 | |
| Somnigroup International Inc. | 66,60EUR | 09.07. | -0,12 | -0,08 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 75,58EUR | 12:09 | -0,21 | -0,16 | 83,10 | 52,00 | 6.651,04 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 12:20 | -0,52 | -0,050 | 16,200 | 9,150 | 1.019,20 | |
| Trigano S.A. | 144,70EUR | 09.07. | +1,25 | +1,80 | 178,20 | 133,10 | 3.183,40 | |
| Villeroy & Boch AG | 15,60EUR | 14:54 | +0,65 | +0,10 | 19,75 | 15,45 | 101.540,40 | |
| Whirlpool Corp. | 32,90EUR | 09.07. | +0,12 | +0,04 | 92,90 | 31,71 | 4.671,80 |