27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 36,80EUR | 01.04. | -2,37 | -0,80 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 23,00EUR | 22:02 | +1,77 | +0,40 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,120EUR | 19:59 | -0,92 | -0,010 | 1,450 | 0,780 | 12,32 | |
| Geberit AG | 576,40EUR | 20:24 | -0,76 | -4,40 | 128.537,20 | |||
| Howden Joinery Group PLC | 9,150EUR | 01.04. | -1,08 | -0,100 | 11,200 | 8,100 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 26,80EUR | 22:00 | -0,74 | -0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,348EUR | 17:54 | -1,20 | -0,102 | 10,995 | 5,718 | 4.674,88 | |
| Lennox International Inc. | 394,90EUR | 20:00 | -1,80 | -7,20 | 586,00 | 380,10 | 394,90 | |
| Lifetime Brands Inc. | 4,760EUR | 22:00 | +1,28 | +0,060 | 5,050 | 1,510 | ||
| Lowe's Companies Inc. | 198,80EUR | 19:52 | -1,58 | -3,21 | 246,70 | 181,70 | 70.375,20 | |
| LSI Industries Inc. | 15,50EUR | 22:00 | -2,52 | -0,40 | 20,80 | 11,90 | ||
| Masco Corp. | 51,94EUR | 01.04. | -2,49 | -1,30 | 66,36 | 50,38 | 311,64 | |
| MillerKnoll Inc. | 12,70EUR | 09:51 | 19,30 | 12,00 | 1.968,50 | |||
| Mohawk Industries Inc. | 85,00EUR | 14:58 | -2,34 | -2,00 | 120,00 | 82,50 | 935,00 | |
| Newell Brands Inc. | 2,921EUR | 15:36 | -3,27 | -0,099 | 5,498 | 2,677 | 9.724,01 | |
| Nick Scali Ltd | 9,100EUR | 21:59 | -3,19 | -0,300 | 15,000 | 7,650 | ||
| Rational | 640,00EUR | 21:12 | -1,25 | -8,00 | 787,50 | 601,00 | 227.200,00 | |
| SEB S.A. | 44,46EUR | 19:15 | -0,05 | -0,02 | 89,20 | 41,26 | 12.937,86 | |
| Somnigroup International Inc. | 62,50EUR | 01.04. | -0,79 | -0,50 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 59,62EUR | 18:57 | -3,16 | -1,94 | 78,30 | 48,86 | 57.712,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 12:35 | -1,63 | -0,16 | 17,45 | 10,10 | 1.616,00 | |
| Trigano S.A. | 141,80EUR | 19:04 | -2,21 | -3,20 | 178,20 | 94,35 | 2.127,00 | |
| Villeroy & Boch AG | 17,20EUR | 21:52 | +0,30 | +0,05 | 19,75 | 15,30 | 42.398,00 | |
| Whirlpool Corp. | 47,61EUR | 20:40 | +2,61 | +1,22 | 94,56 | 44,25 | 31.898,70 |