26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 17:08 | -0,87 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 31.08. | -1,04 | -0,010 | 1,450 | 0,790 | ||
| Geberit AG | 600,40EUR | 16:26 | -0,93 | -5,60 | 720,00 | 534,20 | 27.618,40 | |
| Howden Joinery Group PLC | 9,450EUR | 31.08. | +0,55 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,20EUR | 17:00 | 38,40 | 21,80 | ||||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | 10,995 | 7,362 | ||||
| Lennox International Inc. | 326,00EUR | 15:49 | -0,43 | -1,40 | 505,00 | 326,00 | 4.238,00 | |
| Lifetime Brands Inc. | 7,800EUR | 17:00 | -1,27 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,55EUR | 16:58 | -1,00 | -1,75 | 246,70 | 174,10 | 83.784,00 | |
| LSI Industries Inc. | 16,20EUR | 17:04 | -0,61 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 15:49 | -1,61 | -1,00 | 72,50 | 50,38 | 427,00 | |
| MillerKnoll Inc. | 20,20EUR | 31.08. | -1,55 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 109,80EUR | 15:49 | -0,64 | -0,70 | 120,00 | 81,08 | 219,60 | |
| Newell Brands Inc. | 5,362EUR | 16:09 | -3,32 | -0,178 | 5,912 | 2,677 | 4.107,29 | |
| Nick Scali Ltd. | 8,750EUR | 15:31 | -2,78 | -0,250 | 15,000 | 8,000 | ||
| Rational | 617,00EUR | 16:57 | -0,88 | -5,50 | 776,50 | 604,00 | 235.694,00 | |
| SEB S.A. | 59,80EUR | 16:41 | -0,91 | -0,55 | 66,25 | 41,26 | 19.435,00 | |
| Somnigroup International Inc. | 55,68EUR | 15:39 | +0,97 | +0,54 | 82,00 | 52,26 | 12.695,04 | |
| Stanley Black & Decker Inc. | 83,18EUR | 15:36 | -0,72 | -0,60 | 90,70 | 52,00 | 8.983,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 13:29 | -1,97 | -0,150 | 14,650 | 7,350 | 6.067,50 | |
| Trigano S.A. | 155,30EUR | 08:00 | +0,06 | +0,10 | 178,20 | 133,10 | 776,50 | |
| Villeroy & Boch AG | 14,90EUR | 16:45 | 19,75 | 14,80 | 406.904,10 | |||
| Whirlpool Corp. | 34,73EUR | 15:40 | -3,26 | -1,14 | 81,42 | 31,20 | 243,11 |