26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,60EUR | 16:49 | +1,59 | +0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 14:12 | +5,36 | +0,0450 | 1,4500 | 0,8200 | 53,65 | |
| Geberit AG | 601,00EUR | 15:45 | +0,64 | +3,80 | 720,00 | 534,20 | 19.833,00 | |
| Howden Joinery Group PLC | 9,300EUR | 15.10. | +1,09 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,80EUR | 16:49 | +0,75 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,00EUR | 08:01 | -0,19 | -0,60 | 505,00 | 310,20 | 321,00 | |
| Lifetime Brands Inc. | 7,550EUR | 16:56 | -3,21 | -0,250 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 175,90EUR | 16:48 | +1,15 | +2,00 | 246,70 | 159,35 | 35.707,70 | |
| LSI Industries Inc. | 17,60EUR | 16:55 | +1,15 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 64,50EUR | 12:11 | +1,55 | +1,00 | 72,50 | 50,38 | 6.837,00 | |
| MillerKnoll Inc. | 19,70EUR | 16:00 | 21,00 | 12,00 | 39,40 | |||
| Mohawk Industries Inc. | 107,75EUR | 15.10. | +0,41 | +0,45 | 118,40 | 81,08 | 17.886,50 | |
| Newell Brands Inc. | 5,178EUR | 10:04 | +1,37 | +0,070 | 5,912 | 2,677 | 103,56 | |
| Nick Scali Ltd. | 8,700EUR | 15:37 | +1,75 | +0,150 | 15,000 | 8,000 | ||
| Rational | 617,00EUR | 16:44 | +1,64 | +10,00 | 776,50 | 552,50 | 354.158,00 | |
| SEB S.A. | 57,55EUR | 15:35 | +0,09 | +0,05 | 62,05 | 41,26 | 2.647,30 | |
| Somnigroup International Inc. | 57,02EUR | 15.10. | +0,35 | +0,20 | 82,00 | 52,26 | 11.461,02 | |
| Stanley Black & Decker Inc. | 82,30EUR | 14:15 | +0,51 | +0,42 | 90,70 | 52,00 | 13.085,70 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,850EUR | 13:28 | 13,950 | 6,750 | 1.027,50 | |||
| Trigano S.A. | 127,40EUR | 08:02 | +0,87 | +1,10 | 178,20 | 124,10 | 127,40 | |
| Villeroy & Boch AG | 11,75EUR | 16:47 | -5,74 | -0,70 | 19,75 | 11,75 | 284.796,50 | |
| Whirlpool Corp. | 25,63EUR | 16:00 | +1,81 | +0,45 | 78,42 | 24,50 | 973,94 |