27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 37,00EUR | 05.05. | -4,57 | -1,60 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 22,80EUR | 18:31 | +2,70 | +0,60 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,060EUR | 05.05. | +6,12 | +0,060 | 1,450 | 0,780 | ||
| Geberit AG | 575,80EUR | 17:31 | +1,48 | +8,40 | 720,00 | 560,00 | 29.365,80 | |
| Howden Joinery Group PLC | 8,900EUR | 05.05. | +3,37 | +0,300 | 11,200 | 8,590 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,60EUR | 18:26 | +2,07 | +0,60 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,140EUR | 05.05. | +4,90 | +0,452 | 10,995 | 6,946 | 49.520,52 | |
| Lennox International Inc. | 444,80EUR | 05.05. | +3,06 | +13,60 | 586,00 | 380,10 | 889,60 | |
| Lifetime Brands Inc. | 4,860EUR | 18:50 | -7,43 | -0,390 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 197,55EUR | 14:44 | +2,92 | +5,60 | 246,70 | 181,70 | 52.350,75 | |
| LSI Industries Inc. | 20,00EUR | 18:22 | -0,50 | -0,10 | 20,80 | 12,10 | ||
| Masco Corp. | 60,50EUR | 12:28 | +2,50 | +1,50 | 66,36 | 50,38 | 12.705,00 | |
| MillerKnoll Inc. | 13,80EUR | 17:08 | +4,58 | +0,60 | 19,30 | 12,00 | 3.919,20 | |
| Mohawk Industries Inc. | 82,28EUR | 05.05. | +6,62 | +5,48 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,813EUR | 05.05. | +0,63 | +0,024 | 5,498 | 2,677 | 11.362,74 | |
| Nick Scali Ltd | 8,550EUR | 13:44 | -2,84 | -0,250 | 15,000 | 8,550 | ||
| Rational | 652,50EUR | 18:45 | +5,24 | +32,50 | 787,50 | 604,00 | 533.092,50 | |
| SEB S.A. | 54,00EUR | 17:21 | +3,86 | +2,00 | 89,20 | 41,26 | 33.210,00 | |
| Somnigroup International Inc. | 62,98EUR | 05.05. | +4,73 | +3,00 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 69,18EUR | 18:47 | +4,33 | +2,86 | 78,30 | 51,44 | 34.520,82 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 17:38 | -2,02 | -0,200 | 17,450 | 9,800 | 25.970,00 | |
| Trigano S.A. | 153,30EUR | 13:05 | +3,94 | +5,80 | 178,20 | 111,00 | 4.752,30 | |
| Villeroy & Boch AG | 17,65EUR | 18:48 | +1,73 | +0,30 | 19,75 | 15,50 | 172.211,05 | |
| Whirlpool Corp. | 46,79EUR | 17:01 | +3,16 | +1,46 | 94,56 | 44,25 | 2.199,13 |