27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Brown-Forman Corp. | 23,00EUR | 09.06. | +1,77 | +0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9450EUR | 09.06. | +3,39 | +0,0300 | 1,4500 | 0,7800 | 75,60 | |
| Geberit AG | 551,20EUR | 09.06. | +0,62 | +3,40 | 720,00 | 535,40 | 85.436,00 | |
| Howden Joinery Group PLC | 9,200EUR | 09.06. | +1,68 | +0,150 | 11,200 | 8,500 | 28.722,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,00EUR | 09.06. | +2,56 | +0,80 | 36,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,610EUR | 09.06. | +4,58 | +0,396 | 10,995 | 6,946 | ||
| Lennox International Inc. | 447,60EUR | 09.06. | +2,93 | +13,00 | 586,00 | 380,10 | 8.952,00 | |
| Lifetime Brands Inc. | 7,750EUR | 09.06. | +7,64 | +0,550 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 187,95EUR | 09.06. | +4,39 | +7,90 | 246,70 | 175,60 | 54.881,40 | |
| LSI Industries Inc. | 20,40EUR | 09.06. | +11,48 | +2,10 | 21,20 | 12,10 | ||
| Masco Corp. | 60,00EUR | 09.06. | +5,04 | +3,00 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 12,80EUR | 09.06. | +3,28 | +0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 87,82EUR | 09.06. | +5,30 | +4,64 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,941EUR | 09.06. | +5,44 | +0,196 | 5,498 | 2,677 | 30.597,92 | |
| Nick Scali Ltd | 8,450EUR | 09.06. | +2,42 | +0,200 | 15,000 | 8,000 | ||
| Rational | 661,50EUR | 09.06. | -0,31 | -2,00 | 776,50 | 604,00 | 191.835,00 | |
| SEB S.A. | 53,15EUR | 09.06. | +1,52 | +0,80 | 85,75 | 41,26 | 19.665,50 | |
| Somnigroup International Inc. | 59,48EUR | 09.06. | +4,51 | +2,64 | 82,00 | 52,26 | 8.029,80 | |
| Stanley Black & Decker Inc. | 67,90EUR | 09.06. | +1,88 | +1,28 | 78,30 | 52,00 | 15.956,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 09.06. | +4,79 | +0,45 | 16,60 | 9,55 | 4.200,00 | |
| Trigano S.A. | 148,50EUR | 09.06. | -4,12 | -6,30 | 178,20 | 131,90 | 6.237,00 | |
| Villeroy & Boch AG | 15,85EUR | 09.06. | -0,63 | -0,10 | 19,75 | 15,50 | 47.581,70 | |
| Whirlpool Corp. | 35,77EUR | 09.06. | +4,65 | +1,59 | 94,56 | 33,22 | 64.421,77 |