26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 19:40 | -1,65 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,030EUR | 07:31 | +2,58 | +0,025 | 1,450 | 0,780 | 671,56 | |
| Geberit AG | 568,20EUR | 19:31 | -1,94 | -11,20 | 720,00 | 534,20 | 207.393,00 | |
| Howden Joinery Group PLC | 9,850EUR | 14.08. | -3,61 | -0,350 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 20:32 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 8,300EUR | 15:40 | -1,63 | -0,136 | 10,995 | 7,362 | 132,80 | |
| Lennox International Inc. | 356,60EUR | 18:55 | -1,93 | -7,00 | 523,00 | 356,60 | 34.946,80 | |
| Lifetime Brands Inc. | 8,050EUR | 21:01 | -2,42 | -0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 186,25EUR | 20:49 | -1,41 | -2,65 | 246,70 | 175,60 | 59.600,00 | |
| LSI Industries Inc. | 20,60EUR | 20:51 | 24,00 | 13,80 | ||||
| Masco Corp. | 63,50EUR | 15:39 | -0,78 | -0,50 | 72,50 | 50,38 | 4.508,50 | |
| MillerKnoll Inc. | 20,20EUR | 16:01 | -1,96 | -0,40 | 21,00 | 12,00 | 101,00 | |
| Mohawk Industries Inc. | 116,50EUR | 14.08. | -2,70 | -3,25 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,270EUR | 16:01 | -2,09 | -0,112 | 5,912 | 2,677 | 68,51 | |
| Nick Scali Ltd | 9,700EUR | 15:33 | -1,02 | -0,100 | 15,000 | 8,000 | ||
| Rational | 623,50EUR | 19:49 | +0,48 | +3,00 | 776,50 | 604,00 | 967.672,00 | |
| SEB S.A. | 57,95EUR | 20:42 | -1,11 | -0,65 | 68,45 | 41,26 | 463,60 | |
| Somnigroup International Inc. | 55,72EUR | 14.08. | -1,69 | -0,96 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 86,18EUR | 18:53 | -2,36 | -2,08 | 90,70 | 52,00 | 19.993,76 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 13:29 | -1,99 | -0,150 | 14,750 | 7,500 | 10.403,90 | |
| Trigano S.A. | 159,20EUR | 08:01 | -2,20 | -3,50 | 178,20 | 133,10 | 1.114,40 | |
| Villeroy & Boch AG | 15,25EUR | 20:42 | -0,98 | -0,15 | 19,75 | 15,15 | 163.236,00 | |
| Whirlpool Corp. | 34,00EUR | 19:12 | -4,61 | -1,64 | 82,24 | 31,20 | 2.176,00 |