26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 07:15 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 17.09. | +4,85 | +0,040 | 1,450 | 0,790 | ||
| Geberit AG | 576,00EUR | 17.09. | +0,03 | +0,20 | 720,00 | 534,20 | 5.760,00 | |
| Howden Joinery Group PLC | 8,700EUR | 17.09. | +0,57 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,40EUR | 07:15 | 38,40 | 21,20 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 313,80EUR | 17.09. | -0,19 | -0,60 | 505,00 | 310,20 | 3.451,80 | |
| Lifetime Brands Inc. | 7,050EUR | 07:39 | -0,70 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 170,05EUR | 17.09. | +0,03 | +0,05 | 246,70 | 168,00 | 131.278,60 | |
| LSI Industries Inc. | 17,20EUR | 07:15 | 24,00 | 13,80 | ||||
| Masco Corp. | 59,50EUR | 17.09. | +0,85 | +0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,40EUR | 17.09. | -1,63 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,05EUR | 17.09. | -0,18 | -0,20 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,926EUR | 17.09. | +0,02 | +0,001 | 5,912 | 2,677 | 266,00 | |
| Nick Scali Ltd. | 8,700EUR | 07:18 | 15,000 | 8,000 | ||||
| Rational | 574,00EUR | 07:47 | +1,41 | +8,00 | 776,50 | 570,50 | 10.906,00 | |
| SEB S.A. | 55,70EUR | 17.09. | 66,25 | 41,26 | 4.790,20 | |||
| Somnigroup International Inc. | 56,50EUR | 17.09. | -0,14 | -0,08 | 82,00 | 52,26 | 6.497,50 | |
| Stanley Black & Decker Inc. | 77,12EUR | 17.09. | +0,28 | +0,22 | 90,70 | 52,00 | 4.704,32 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 17.09. | +0,70 | +0,050 | 13,950 | 7,200 | 10.879,20 | |
| Trigano S.A. | 143,60EUR | 17.09. | +0,07 | +0,10 | 178,20 | 133,10 | 17.088,40 | |
| Villeroy & Boch AG | 14,20EUR | 17.09. | +0,36 | +0,05 | 19,75 | 14,10 | 144.627,00 | |
| Whirlpool Corp. | 28,61EUR | 17.09. | +0,17 | +0,05 | 78,42 | 28,18 | 18.596,50 |