26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,80EUR | 07.08. | +0,81 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 07.08. | +10,53 | +0,090 | 1,450 | 0,780 | 1.775,00 | |
| Geberit AG | 602,60EUR | 07.08. | +0,40 | +2,40 | 720,00 | 534,20 | 16.270,20 | |
| Howden Joinery Group PLC | 9,850EUR | 07.08. | +1,55 | +0,150 | 11,200 | 8,500 | 4.678,75 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 36,00EUR | 07.08. | +3,45 | +1,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,350EUR | 07.08. | -0,43 | -0,036 | 10,995 | 7,256 | 2.162,65 | |
| Lennox International Inc. | 383,60EUR | 07.08. | +0,58 | +2,20 | 524,80 | 361,20 | 6.521,20 | |
| Lifetime Brands Inc. | 7,800EUR | 07.08. | +6,12 | +0,450 | 8,400 | 2,440 | ||
| Lowe's Companies Inc. | 190,70EUR | 07.08. | +1,93 | +3,65 | 246,70 | 175,60 | 29.177,10 | |
| LSI Industries Inc. | 21,40EUR | 07.08. | 24,00 | 13,10 | ||||
| Masco Corp. | 66,50EUR | 07.08. | +3,08 | +2,00 | 72,50 | 50,38 | 14.829,50 | |
| MillerKnoll Inc. | 21,00EUR | 07.08. | +2,94 | +0,60 | 21,00 | 12,00 | 6.300,00 | |
| Mohawk Industries Inc. | 116,40EUR | 07.08. | +2,32 | +2,65 | 120,00 | 81,08 | 232,80 | |
| Newell Brands Inc. | 5,152EUR | 07.08. | -0,35 | -0,018 | 5,912 | 2,677 | 324,58 | |
| Nick Scali Ltd | 10,20EUR | 07.08. | -0,97 | -0,10 | 15,00 | 8,00 | ||
| Rational | 668,00EUR | 07.08. | +0,15 | +1,00 | 776,50 | 604,00 | 167.668,00 | |
| SEB S.A. | 59,70EUR | 07.08. | -0,42 | -0,25 | 68,45 | 41,26 | 7.940,10 | |
| Somnigroup International Inc. | 57,10EUR | 07.08. | 82,00 | 52,26 | ||||
| Stanley Black & Decker Inc. | 89,94EUR | 07.08. | +2,40 | +2,10 | 90,18 | 52,00 | 72.041,94 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 07.08. | -2,50 | -0,200 | 14,750 | 7,950 | 9.025,50 | |
| Trigano S.A. | 150,90EUR | 07.08. | +1,32 | +2,00 | 178,20 | 133,10 | 452,70 | |
| Villeroy & Boch AG | 15,60EUR | 07.08. | -0,32 | -0,05 | 19,75 | 15,25 | 67.329,60 | |
| Whirlpool Corp. | 38,20EUR | 07.08. | +0,27 | +0,10 | 82,24 | 31,20 | 19.558,40 |