28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 53,00EUR | 30.01. | +2,47 | +1,20 | 76,00 | 42,20 | ||
| Brown-Forman Corp. | 23,00EUR | 30.01. | +2,68 | +0,60 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,390EUR | 30.01. | +1,74 | +0,020 | 3,500 | 0,780 | ||
| Geberit AG | 642,00EUR | 30.01. | -0,74 | -4,80 | 702,20 | 525,60 | ||
| Howden Joinery Group PLC | 9,850EUR | 30.01. | -1,03 | -0,100 | 10,800 | 8,100 | ||
| Kirkland'S | 1,100EUR | 30.01. | +0,51 | +0,005 | 2,060 | 0,915 | ||
| La-Z-Boy Inc. | 30,20EUR | 30.01. | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 9,784EUR | 30.01. | +0,14 | +0,014 | 10,945 | 5,718 | 293,52 | |
| Lennox International Inc. | 413,70EUR | 30.01. | +0,73 | +3,00 | 619,80 | 383,20 | 73.224,90 | |
| Lifetime Brands Inc. | 2,600EUR | 30.01. | -5,11 | -0,140 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 222,35EUR | 30.01. | +1,10 | +2,45 | 256,85 | 181,70 | 56.254,55 | |
| LSI Industries Inc. | 18,20EUR | 30.01. | 20,80 | 11,90 | ||||
| Masco Corp. | 56,08EUR | 30.01. | +0,65 | +0,36 | 77,88 | 51,74 | ||
| MillerKnoll Inc. | 16,30EUR | 30.01. | +7,64 | +1,20 | 22,60 | 12,00 | 21.793,10 | |
| Mohawk Industries Inc. | 99,50EUR | 30.01. | -0,50 | -0,50 | 123,00 | 85,50 | ||
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,616EUR | 30.01. | +2,39 | +0,083 | 9,818 | 2,677 | 1.084,80 | |
| Nick Scali Ltd | 14,10EUR | 30.01. | -2,76 | -0,40 | 15,00 | 7,65 | ||
| Rational | 675,50EUR | 30.01. | +1,44 | +9,50 | 893,50 | 601,00 | 112.133,00 | |
| SEB S.A. | 47,40EUR | 30.01. | +4,54 | +2,06 | 93,80 | 44,44 | 65.791,20 | |
| Somnigroup International Inc. | 75,50EUR | 30.01. | -1,33 | -1,00 | 81,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 65,36EUR | 30.01. | +0,39 | +0,26 | 86,98 | 48,86 | 73.268,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 30.01. | -0,40 | -0,05 | 21,60 | 10,45 | 16.884,00 | |
| Trigano S.A. | 168,80EUR | 30.01. | -1,82 | -3,10 | 178,20 | 94,35 | 10.296,80 | |
| Villeroy & Boch AG | 17,90EUR | 30.01. | +3,22 | +0,55 | 18,55 | 15,00 | 323.470,90 | |
| Whirlpool Corp. | 67,52EUR | 30.01. | +4,93 | +3,16 | 105,30 | 56,34 | 142.737,28 |