27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 27.05. | +2,75 | +0,60 | 30,80 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 27.05. | +2,02 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 562,00EUR | 27.05. | +0,18 | +1,00 | 720,00 | 535,40 | 37.654,00 | |
| Howden Joinery Group PLC | 9,100EUR | 27.05. | +1,12 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,00EUR | 27.05. | +1,27 | +0,40 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,918EUR | 27.05. | +0,02 | +0,002 | 10,995 | 6,946 | 1.917,37 | |
| Lennox International Inc. | 430,00EUR | 27.05. | 586,00 | 380,10 | ||||
| Lifetime Brands Inc. | 7,750EUR | 27.05. | +6,90 | +0,500 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 187,40EUR | 27.05. | +2,28 | +4,15 | 246,70 | 181,00 | 155.354,60 | |
| LSI Industries Inc. | 20,60EUR | 27.05. | +3,00 | +0,60 | 21,20 | 12,10 | ||
| Masco Corp. | 58,00EUR | 27.05. | +1,69 | +1,00 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 14,10EUR | 27.05. | +3,82 | +0,50 | 19,30 | 12,00 | 380,70 | |
| Mohawk Industries Inc. | 88,40EUR | 27.05. | +2,14 | +1,90 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,170EUR | 27.05. | +1,43 | +0,044 | 5,498 | 2,677 | 16.090,92 | |
| Nick Scali Ltd | 8,350EUR | 27.05. | +0,60 | +0,050 | 15,000 | 8,000 | ||
| Rational | 663,00EUR | 27.05. | +0,31 | +2,00 | 776,50 | 604,00 | 98.787,00 | |
| SEB S.A. | 49,10EUR | 27.05. | -1,37 | -0,68 | 88,30 | 41,26 | 7.070,40 | |
| Somnigroup International Inc. | 61,48EUR | 27.05. | +0,54 | +0,32 | 82,00 | 52,26 | 983,68 | |
| Stanley Black & Decker Inc. | 68,26EUR | 27.05. | +0,74 | +0,50 | 78,30 | 52,00 | 36.928,66 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,850EUR | 27.05. | -1,04 | -0,100 | 17,000 | 9,650 | 3.831,65 | |
| Trigano S.A. | 160,50EUR | 27.05. | +1,46 | +2,30 | 178,20 | 127,50 | 160,50 | |
| Villeroy & Boch AG | 16,35EUR | 27.05. | +0,93 | +0,15 | 19,75 | 15,50 | 47.594,85 | |
| Whirlpool Corp. | 38,00EUR | 27.05. | +3,83 | +1,40 | 94,56 | 33,22 | 95.228,00 |