26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,80EUR | 15:31 | +3,20 | +0,80 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8200EUR | 29.10. | +4,64 | +0,0350 | 1,4500 | 0,8200 | 615,00 | |
| Geberit AG | 628,00EUR | 13:34 | +0,90 | +5,60 | 720,00 | 534,20 | 54.008,00 | |
| Howden Joinery Group PLC | 9,650EUR | 29.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,00EUR | 15:30 | +0,75 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 310,80EUR | 15:03 | +1,10 | +3,40 | 505,00 | 295,00 | 1.554,00 | |
| Lifetime Brands Inc. | 7,250EUR | 15:30 | -2,03 | -0,150 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 187,95EUR | 14:31 | +0,78 | +1,45 | 246,70 | 159,35 | 154.119,00 | |
| LSI Industries Inc. | 17,60EUR | 15:29 | -2,22 | -0,40 | 24,00 | 13,80 | ||
| Masco Corp. | 72,00EUR | 15:09 | +0,70 | +0,50 | 72,50 | 50,38 | 2.160,00 | |
| MillerKnoll Inc. | 19,00EUR | 29.10. | +4,35 | +0,80 | 21,00 | 12,00 | 6.859,00 | |
| Mohawk Industries Inc. | 119,25EUR | 15:20 | +3,13 | +3,65 | 119,25 | 81,08 | 2.027,25 | |
| Newell Brands Inc. | 4,178EUR | 13:47 | +1,35 | +0,061 | 5,912 | 2,677 | 29.772,43 | |
| Nick Scali Ltd. | 7,750EUR | 10:10 | +0,65 | +0,050 | 15,000 | 7,350 | ||
| Rational | 624,00EUR | 14:53 | +0,16 | +1,00 | 776,50 | 552,50 | 121.680,00 | |
| SEB S.A. | 53,95EUR | 13:55 | +2,09 | +1,10 | 62,05 | 41,26 | 15.807,35 | |
| Somnigroup International Inc. | 56,76EUR | 29.10. | +0,38 | +0,22 | 82,00 | 52,26 | 283,80 | |
| Stanley Black & Decker Inc. | 91,40EUR | 15:04 | -1,06 | -0,98 | 93,00 | 52,00 | 45.882,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,050EUR | 13:47 | +0,83 | +0,050 | 13,950 | 6,050 | 20.812,00 | |
| Trigano S.A. | 128,10EUR | 29.10. | -0,71 | -0,90 | 178,20 | 122,30 | 384,30 | |
| Villeroy & Boch AG | 10,90EUR | 15:08 | -0,91 | -0,10 | 19,75 | 10,70 | 91.996,00 | |
| Whirlpool Corp. | 26,74EUR | 14:31 | +4,61 | +1,19 | 78,42 | 21,40 | 15.910,30 |