26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 22:55 | -4,00 | -1,00 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9850EUR | 19:52 | +2,20 | +0,0200 | 1,4500 | 0,7800 | 6.603,44 | |
| Geberit AG | 587,20EUR | 15:42 | +2,34 | +13,40 | 720,00 | 534,20 | 33.470,40 | |
| Howden Joinery Group PLC | 9,450EUR | 22:25 | +2,16 | +0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,20EUR | 22:55 | +4,14 | +1,40 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,844EUR | 15:40 | +2,43 | +0,206 | 10,995 | 6,946 | 1.786,49 | |
| Lennox International Inc. | 371,40EUR | 17:00 | +4,78 | +17,20 | 524,80 | 361,20 | 41.968,20 | |
| Lifetime Brands Inc. | 7,300EUR | 22:55 | +2,10 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 182,15EUR | 19:56 | +2,14 | +3,85 | 246,70 | 175,60 | 107.286,35 | |
| LSI Industries Inc. | 20,40EUR | 22:00 | +3,55 | +0,70 | 24,00 | 13,10 | ||
| Masco Corp. | 64,50EUR | 21:23 | +4,88 | +3,00 | 72,50 | 50,38 | 13.932,00 | |
| MillerKnoll Inc. | 19,70EUR | 22:25 | +6,67 | +1,30 | 19,70 | 12,00 | ||
| Mohawk Industries Inc. | 114,25EUR | 16:18 | +8,19 | +8,70 | 120,00 | 81,08 | 4.455,75 | |
| Newell Brands Inc. | 5,626EUR | 21:29 | +14,88 | +0,711 | 5,912 | 2,677 | 31.224,30 | |
| Nick Scali Ltd | 9,550EUR | 21:59 | +0,53 | +0,050 | 15,000 | 8,000 | ||
| Rational | 681,50EUR | 21:38 | 776,50 | 604,00 | 256.244,00 | |||
| SEB S.A. | 60,90EUR | 19:31 | +4,13 | +2,40 | 68,45 | 41,26 | 25.517,10 | |
| Somnigroup International Inc. | 57,86EUR | 22:25 | +2,16 | +1,22 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 85,00EUR | 21:40 | +3,89 | +3,18 | 85,00 | 52,00 | 94.180,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,050EUR | 19:22 | -1,83 | -0,150 | 14,750 | 8,050 | 35.403,90 | |
| Trigano S.A. | 154,40EUR | 17:00 | +1,79 | +2,70 | 178,20 | 133,10 | 1.235,20 | |
| Villeroy & Boch AG | 15,60EUR | 19:26 | +1,31 | +0,20 | 19,75 | 15,25 | 188.900,40 | |
| Whirlpool Corp. | 34,35EUR | 20:09 | +4,66 | +1,51 | 82,24 | 31,20 | 21.193,95 |