27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 35,20EUR | 14.04. | -1,69 | -0,60 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 24,00EUR | 20:44 | -2,44 | -0,60 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,030EUR | 20:08 | +1,98 | +0,020 | 1,450 | 0,780 | 4,12 | |
| Geberit AG | 593,20EUR | 17:22 | -0,67 | -4,00 | 45.083,20 | |||
| Howden Joinery Group PLC | 9,600EUR | 14.04. | -0,52 | -0,050 | 11,200 | 8,380 | 220,80 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,80EUR | 20:45 | +0,70 | +0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,766EUR | 17:38 | -0,49 | -0,048 | 10,995 | 5,718 | 3.095,82 | |
| Lennox International Inc. | 416,00EUR | 15:47 | -7,91 | -34,80 | 586,00 | 380,10 | 1.664,00 | |
| Lifetime Brands Inc. | 6,600EUR | 20:45 | +7,32 | +0,450 | 6,650 | 1,510 | ||
| Lowe's Companies Inc. | 206,40EUR | 16:58 | -1,71 | -3,60 | 246,70 | 181,70 | 26.625,60 | |
| LSI Industries Inc. | 15,80EUR | 20:43 | -1,86 | -0,30 | 20,80 | 11,90 | ||
| Masco Corp. | 55,00EUR | 15:38 | -2,73 | -1,50 | 66,36 | 50,38 | 220,00 | |
| MillerKnoll Inc. | 13,00EUR | 14.04. | +3,76 | +0,50 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 86,82EUR | 14.04. | -1,95 | -1,74 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,438EUR | 18:27 | +1,39 | +0,047 | 5,498 | 2,677 | 360,99 | |
| Nick Scali Ltd | 9,250EUR | 09:00 | -1,07 | -0,100 | 15,000 | 8,850 | ||
| Rational | 677,50EUR | 19:18 | -0,37 | -2,50 | 787,50 | 604,00 | 121.950,00 | |
| SEB S.A. | 48,82EUR | 19:32 | +1,96 | +0,94 | 89,20 | 41,26 | 13.913,70 | |
| Somnigroup International Inc. | 70,62EUR | 14.04. | -0,61 | -0,42 | 82,00 | 48,40 | 12.640,98 | |
| Stanley Black & Decker Inc. | 57,08EUR | 20:41 | -6,62 | -4,04 | 78,30 | 48,86 | 262.168,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,30EUR | 11:36 | 17,45 | 10,10 | 7.210,00 | |||
| Trigano S.A. | 154,50EUR | 15:48 | -0,52 | -0,80 | 178,20 | 97,05 | 1.390,50 | |
| Villeroy & Boch AG | 17,75EUR | 19:52 | +2,01 | +0,35 | 19,75 | 15,50 | 85.697,00 | |
| Whirlpool Corp. | 46,43EUR | 19:58 | +0,09 | +0,04 | 94,56 | 44,25 | 36.447,55 |