26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 22:03 | +0,85 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 09.10. | -1,31 | -0,0100 | 1,4500 | 0,8200 | ||
| Geberit AG | 568,60EUR | 15:45 | -0,14 | -0,80 | 720,00 | 534,20 | 21.606,80 | |
| Howden Joinery Group PLC | 9,200EUR | 09.10. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 22:00 | +0,78 | +0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 321,20EUR | 19:21 | +0,50 | +1,60 | 505,00 | 310,20 | 642,40 | |
| Lifetime Brands Inc. | 8,350EUR | 22:00 | +0,60 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 166,90EUR | 21:36 | +0,27 | +0,45 | 246,70 | 159,35 | 42.726,40 | |
| LSI Industries Inc. | 18,00EUR | 22:00 | +1,12 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 61,50EUR | 09:38 | +0,82 | +0,50 | 72,50 | 50,38 | 27.490,50 | |
| MillerKnoll Inc. | 18,50EUR | 09.10. | +2,15 | +0,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 105,10EUR | 09.10. | -0,14 | -0,15 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,056EUR | 21:13 | -0,84 | -0,042 | 5,912 | 2,677 | 1.410,62 | |
| Nick Scali Ltd. | 8,650EUR | 21:59 | 15,000 | 8,000 | ||||
| Rational | 593,50EUR | 20:41 | +0,17 | +1,00 | 776,50 | 552,50 | 81.309,50 | |
| SEB S.A. | 54,15EUR | 11:32 | -1,72 | -0,95 | 62,05 | 41,26 | 5.577,45 | |
| Somnigroup International Inc. | 55,50EUR | 15:33 | +0,80 | +0,44 | 82,00 | 52,26 | 888,00 | |
| Stanley Black & Decker Inc. | 78,62EUR | 15:47 | +0,48 | +0,38 | 90,70 | 52,00 | 8.962,68 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,950EUR | 15:03 | 13,950 | 6,800 | 2.571,50 | |||
| Trigano S.A. | 125,00EUR | 19:33 | -0,40 | -0,50 | 178,20 | 124,10 | 2.625,00 | |
| Villeroy & Boch AG | 12,40EUR | 21:56 | -2,81 | -0,35 | 19,75 | 12,10 | 174.195,20 | |
| Whirlpool Corp. | 26,06EUR | 21:48 | +0,62 | +0,16 | 78,42 | 25,55 | 3.179,32 |