26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 10.07. | +3,64 | +0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 10.07. | -3,88 | -0,040 | 1,450 | 0,780 | 408,00 | |
| Geberit AG | 564,60EUR | 10.07. | +1,11 | +6,20 | 720,00 | 534,20 | 72.833,40 | |
| Howden Joinery Group PLC | 9,900EUR | 10.07. | +1,10 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 10.07. | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,780EUR | 10.07. | -1,69 | -0,164 | 10,995 | 6,946 | 772,62 | |
| Lennox International Inc. | 467,40EUR | 10.07. | +2,90 | +13,60 | 586,00 | 380,10 | 3.271,80 | |
| Lifetime Brands Inc. | 7,100EUR | 10.07. | +2,16 | +0,150 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 187,95EUR | 10.07. | -0,48 | -0,90 | 246,70 | 175,60 | 16.915,50 | |
| LSI Industries Inc. | 20,60EUR | 10.07. | 24,00 | 13,10 | 2.678,00 | |||
| Masco Corp. | 67,00EUR | 10.07. | +1,49 | +1,00 | 72,50 | 50,38 | 1.072,00 | |
| MillerKnoll Inc. | 18,70EUR | 10.07. | +1,15 | +0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 98,40EUR | 10.07. | +0,44 | +0,42 | 120,00 | 81,08 | 2.853,60 | |
| Newell Brands Inc. | 4,501EUR | 10.07. | +1,07 | +0,048 | 5,498 | 2,677 | ||
| Nick Scali Ltd | 9,600EUR | 10.07. | -1,03 | -0,100 | 15,000 | 8,000 | ||
| Rational | 634,00EUR | 10.07. | -0,55 | -3,50 | 776,50 | 604,00 | 51.354,00 | |
| SEB S.A. | 46,56EUR | 10.07. | -0,04 | -0,02 | 84,25 | 41,26 | 11.314,08 | |
| Somnigroup International Inc. | 66,60EUR | 10.07. | -2,11 | -1,38 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 77,64EUR | 10.07. | +1,74 | +1,32 | 83,10 | 52,00 | 15.528,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 10.07. | -2,58 | -0,250 | 16,200 | 9,150 | 1.019,20 | |
| Trigano S.A. | 145,90EUR | 10.07. | +1,25 | +1,80 | 178,20 | 133,10 | 8.170,40 | |
| Villeroy & Boch AG | 15,40EUR | 10.07. | -1,29 | -0,20 | 19,75 | 15,40 | 114.483,60 | |
| Whirlpool Corp. | 35,52EUR | 10.07. | +7,66 | +2,53 | 92,90 | 31,71 | 107.732,16 |