26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,20EUR | 22:03 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -5,56 | -0,055 | 1,450 | 0,780 | ||
| Geberit AG | 620,20EUR | 19:07 | +1,64 | +10,00 | 720,00 | 534,20 | 21.707,00 | |
| Howden Joinery Group PLC | 9,350EUR | 22:25 | -0,53 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,40EUR | 22:55 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 8,300EUR | 22:25 | +0,75 | +0,060 | 10,995 | 7,362 | ||
| Lennox International Inc. | 349,80EUR | 17:25 | -0,75 | -2,60 | 508,00 | 348,00 | 17.140,20 | |
| Lifetime Brands Inc. | 7,650EUR | 22:15 | -1,29 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 186,15EUR | 16:30 | -0,59 | -1,10 | 246,70 | 175,60 | 42.628,35 | |
| LSI Industries Inc. | 16,80EUR | 22:09 | -1,75 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 64,00EUR | 22:25 | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +1,55 | +0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,90EUR | 22:25 | +2,07 | +2,35 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,126EUR | 18:53 | +5,36 | +0,264 | 5,912 | 2,677 | 1.025,20 | |
| Nick Scali Ltd | 9,500EUR | 21:59 | +0,53 | +0,050 | 15,000 | 8,000 | ||
| Rational | 624,00EUR | 17:58 | +0,89 | +5,50 | 776,50 | 604,00 | 164.112,00 | |
| SEB S.A. | 58,65EUR | 15:29 | +2,00 | +1,15 | 68,45 | 41,26 | 469,20 | |
| Somnigroup International Inc. | 55,96EUR | 22:25 | +0,77 | +0,42 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 84,94EUR | 17:54 | +1,18 | +1,00 | 90,70 | 52,00 | 51.303,76 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 09:56 | +0,68 | +0,050 | 14,650 | 7,400 | 3.875,00 | |
| Trigano S.A. | 152,90EUR | 13:31 | -0,20 | -0,30 | 178,20 | 133,10 | 2.293,50 | |
| Villeroy & Boch AG | 15,15EUR | 19:44 | -1,32 | -0,20 | 19,75 | 15,00 | 230.325,45 | |
| Whirlpool Corp. | 35,50EUR | 18:27 | -0,41 | -0,14 | 82,24 | 31,20 | 26.696,00 |