26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,40EUR | 13:28 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 0,9850EUR | 04.08. | +3,17 | +0,0300 | 1,4500 | 0,7800 | ||
| Geberit AG | 603,60EUR | 13:55 | +0,77 | +4,60 | 720,00 | 534,20 | 10.261,20 | |
| Howden Joinery Group PLC | 9,450EUR | 04.08. | +1,04 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 36,00EUR | 13:26 | +1,69 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,116EUR | 12:09 | -0,38 | -0,034 | 10,995 | 7,256 | 27,35 | |
| Lennox International Inc. | 383,20EUR | 09:50 | -0,36 | -1,40 | 524,80 | 361,20 | 9.963,20 | |
| Lifetime Brands Inc. | 6,900EUR | 13:19 | -4,83 | -0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 189,95EUR | 12:08 | -0,11 | -0,20 | 246,70 | 175,60 | 3.799,00 | |
| LSI Industries Inc. | 20,20EUR | 14:05 | -0,98 | -0,20 | 24,00 | 13,10 | ||
| Masco Corp. | 65,00EUR | 04.08. | 72,50 | 50,38 | 65,00 | |||
| MillerKnoll Inc. | 19,70EUR | 04.08. | 19,70 | 12,00 | ||||
| Mohawk Industries Inc. | 118,40EUR | 04.08. | -0,21 | -0,25 | 120,00 | 81,08 | 592,00 | |
| Newell Brands Inc. | 5,276EUR | 04.08. | -0,11 | -0,006 | 5,912 | 2,677 | 1.166,00 | |
| Nick Scali Ltd | 9,950EUR | 09:00 | +2,05 | +0,200 | 15,000 | 8,000 | ||
| Rational | 681,50EUR | 12:08 | +0,59 | +4,00 | 776,50 | 604,00 | 61.335,00 | |
| SEB S.A. | 60,60EUR | 13:22 | +1,68 | +1,00 | 68,45 | 41,26 | 8.120,40 | |
| Somnigroup International Inc. | 57,86EUR | 04.08. | -0,03 | -0,02 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,74EUR | 13:37 | -0,32 | -0,28 | 89,30 | 52,00 | 46.056,06 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 13:55 | -2,50 | -0,200 | 14,750 | 7,950 | 44.616,00 | |
| Trigano S.A. | 152,90EUR | 13:56 | +0,20 | +0,30 | 178,20 | 133,10 | 8.562,40 | |
| Villeroy & Boch AG | 15,50EUR | 13:28 | 19,75 | 15,25 | 43.028,00 | |||
| Whirlpool Corp. | 38,65EUR | 13:38 | -0,55 | -0,21 | 82,24 | 31,20 | 16.001,10 |