26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 22:55 | +0,87 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -8,28 | -0,070 | 1,450 | 0,820 | ||
| Geberit AG | 572,60EUR | 19:41 | -2,05 | -12,00 | 720,00 | 534,20 | 146.585,60 | |
| Howden Joinery Group PLC | 9,200EUR | 09:53 | -1,11 | -0,100 | 11,200 | 8,500 | 423,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 22:55 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 313,20EUR | 15:30 | -1,33 | -4,20 | 505,00 | 310,20 | 3.758,40 | |
| Lifetime Brands Inc. | 7,350EUR | 22:00 | -1,34 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 163,65EUR | 19:39 | -1,49 | -2,45 | 246,70 | 163,60 | 143.193,75 | |
| LSI Industries Inc. | 17,70EUR | 22:00 | -0,56 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 60,50EUR | 08:29 | -0,83 | -0,50 | 72,50 | 50,38 | 19.481,00 | |
| MillerKnoll Inc. | 17,80EUR | 22:25 | -1,70 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 110,15EUR | 16:32 | -0,41 | -0,45 | 118,40 | 81,08 | 9.693,20 | |
| Newell Brands Inc. | 4,640EUR | 19:48 | -0,47 | -0,022 | 5,912 | 2,677 | 1.160,00 | |
| Nick Scali Ltd. | 8,400EUR | 21:59 | -0,59 | -0,050 | 15,000 | 8,000 | ||
| Rational | 571,00EUR | 21:12 | 776,50 | 562,00 | 223.261,00 | |||
| SEB S.A. | 58,10EUR | 10:11 | +0,18 | +0,10 | 66,25 | 41,26 | 5.112,80 | |
| Somnigroup International Inc. | 54,52EUR | 22:25 | -0,15 | -0,08 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 79,02EUR | 16:03 | -0,13 | -0,10 | 90,70 | 52,00 | 1.264,32 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 15:29 | 13,950 | 7,050 | 3.837,60 | |||
| Trigano S.A. | 130,60EUR | 13:53 | -0,77 | -1,00 | 178,20 | 128,00 | 130,60 | |
| Villeroy & Boch AG | 13,10EUR | 21:25 | -2,97 | -0,40 | 19,75 | 13,10 | 142.148,10 | |
| Whirlpool Corp. | 27,29EUR | 17:08 | +0,15 | +0,04 | 78,42 | 26,99 | 24.097,07 |