28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 47,80EUR | 17:39 | +0,43 | +0,20 | 85,00 | 42,20 | 956,00 | |
| Brown-Forman Corp. | 24,80EUR | 22:55 | +4,20 | +1,00 | 43,60 | 21,60 | ||
| Dorel Industries Inc. | 0,9650EUR | 22:26 | 3,5200 | 0,7800 | ||||
| Geberit AG | 667,00EUR | 22:22 | -0,66 | -4,40 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,500EUR | 22:26 | -0,52 | -0,050 | 10,800 | 8,100 | ||
| Kirkland'S | 0,9850EUR | 21:36 | -1,00 | -0,0100 | 2,0600 | 0,9150 | 19,70 | |
| La-Z-Boy Inc. | 34,00EUR | 22:55 | +2,41 | +0,80 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 10,21EUR | 21:16 | +16,37 | +1,44 | 12,33 | 5,72 | 90.150,97 | |
| Lennox International Inc. | 424,30EUR | 19:18 | -1,80 | -7,70 | 642,40 | 383,20 | 2.121,50 | |
| Lifetime Brands Inc. | 3,280EUR | 22:55 | +5,81 | +0,180 | 6,600 | 1,510 | ||
| Lowe's Companies Inc. | 212,95EUR | 21:02 | +1,54 | +3,20 | 264,95 | 181,70 | 62.181,40 | |
| LSI Industries Inc. | 15,00EUR | 22:55 | -1,32 | -0,20 | 23,80 | 11,90 | ||
| Masco Corp. | 55,28EUR | 15:47 | -0,14 | -0,08 | 78,10 | 51,74 | 165,84 | |
| MillerKnoll Inc. | 14,00EUR | 09:31 | -0,76 | -0,10 | 24,60 | 12,00 | 14,00 | |
| Mohawk Industries Inc. | 99,50EUR | 21:22 | -0,50 | -0,50 | 132,00 | 85,50 | 12.338,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,388EUR | 19:08 | +4,59 | +0,143 | 11,000 | 2,677 | 9.781,16 | |
| Nick Scali Ltd | 12,80EUR | 21:59 | -3,03 | -0,40 | ||||
| Rational | 630,00EUR | 20:13 | -0,94 | -6,00 | 910,00 | 601,00 | 258.930,00 | |
| SEB S.A. | 48,56EUR | 19:57 | -0,94 | -0,46 | 95,30 | 46,42 | 9.517,76 | |
| Somnigroup International Inc. | 80,00EUR | 21:43 | +1,91 | +1,50 | 80,00 | 48,40 | 28.560,00 | |
| Stanley Black & Decker Inc. | 61,28EUR | 20:37 | -1,40 | -0,86 | 86,98 | 48,86 | 105.830,56 | |
| Steelcase Inc. | 14,10EUR | 22:26 | +0,72 | +0,10 | 14,80 | 8,50 | 282,00 | |
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 11,85EUR | 14:29 | -4,60 | -0,55 | 22,80 | 11,20 | 14.646,60 | |
| Trigano S.A. | 175,80EUR | 19:27 | +1,92 | +3,30 | 175,80 | 94,35 | 47.114,40 | |
| Villeroy & Boch AG | 16,45EUR | 16:07 | +1,25 | +0,20 | 18,55 | 14,45 | 57.755,95 | |
| Whirlpool Corp. | 68,38EUR | 20:55 | +2,99 | +1,98 | 129,25 | 56,34 | 91.013,78 |