27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 21.05. | 60,00 | 30,00 | ||||
| Brown-Forman Corp. | 22,40EUR | 17:44 | 30,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 21.05. | +5,85 | +0,055 | 1,450 | 0,780 | ||
| Geberit AG | 554,40EUR | 17:41 | -0,29 | -1,60 | 720,00 | 535,40 | 8.870,40 | |
| Howden Joinery Group PLC | 8,500EUR | 21.05. | +1,14 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 31,40EUR | 18:55 | +0,64 | +0,20 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,218EUR | 21.05. | +0,14 | +0,012 | 10,995 | 6,946 | ||
| Lennox International Inc. | 418,00EUR | 07:30 | +1,41 | +5,80 | 586,00 | 380,10 | 836,00 | |
| Lifetime Brands Inc. | 7,000EUR | 18:52 | -1,41 | -0,100 | 7,300 | 2,440 | ||
| Lowe's Companies Inc. | 184,60EUR | 18:35 | -1,31 | -2,45 | 246,70 | 181,00 | 34.704,80 | |
| LSI Industries Inc. | 19,20EUR | 18:42 | +2,13 | +0,40 | 20,80 | 12,10 | ||
| Masco Corp. | 58,00EUR | 15:01 | -0,87 | -0,50 | 66,36 | 50,38 | 7.076,00 | |
| MillerKnoll Inc. | 13,30EUR | 16:38 | +3,91 | +0,50 | 19,30 | 12,00 | 66,50 | |
| Mohawk Industries Inc. | 82,66EUR | 21.05. | +0,05 | +0,04 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 3,114EUR | 08:36 | +1,14 | +0,035 | 5,498 | 2,677 | 2.024,10 | |
| Nick Scali Ltd | 8,000EUR | 09:00 | -3,03 | -0,250 | 15,000 | 8,000 | ||
| Rational | 654,50EUR | 17:51 | -0,69 | -4,50 | 776,50 | 604,00 | 65.450,00 | |
| SEB S.A. | 48,80EUR | 18:30 | 88,30 | 41,26 | 68.271,20 | |||
| Somnigroup International Inc. | 55,88EUR | 21.05. | +0,10 | +0,06 | 82,00 | 52,26 | 223,52 | |
| Stanley Black & Decker Inc. | 65,62EUR | 18:49 | +1,02 | +0,66 | 78,30 | 52,00 | 12.730,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 09:29 | -0,52 | -0,050 | 17,000 | 9,650 | 1.267,50 | |
| Trigano S.A. | 153,70EUR | 17:46 | -1,23 | -1,90 | 178,20 | 125,50 | 15.370,00 | |
| Villeroy & Boch AG | 16,10EUR | 17:51 | +1,26 | +0,20 | 19,75 | 15,50 | 73.786,30 | |
| Whirlpool Corp. | 36,80EUR | 16:59 | -1,59 | -0,59 | 94,56 | 33,22 | 8.316,80 |