27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 37,00EUR | 27.04. | -0,52 | -0,20 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 23,40EUR | 13:12 | +4,46 | +1,00 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,060EUR | 27.04. | +1,53 | +0,015 | 1,450 | 0,780 | 468,52 | |
| Geberit AG | 582,60EUR | 12:54 | -0,41 | -2,40 | 36.121,20 | |||
| Howden Joinery Group PLC | 9,700EUR | 27.04. | -1,58 | -0,150 | 11,200 | 8,590 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,40EUR | 13:13 | +0,66 | +0,20 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,802EUR | 12:46 | +0,23 | +0,022 | 10,995 | 6,946 | 1.960,40 | |
| Lennox International Inc. | 426,20EUR | 09:30 | +0,14 | +0,60 | 586,00 | 380,10 | 426,20 | |
| Lifetime Brands Inc. | 5,900EUR | 10:01 | +0,85 | +0,050 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 206,40EUR | 09:30 | +0,39 | +0,80 | 246,70 | 181,70 | 412,80 | |
| LSI Industries Inc. | 18,40EUR | 13:13 | -3,66 | -0,70 | 20,80 | 12,10 | ||
| Masco Corp. | 63,50EUR | 11:55 | +0,79 | +0,50 | 66,36 | 50,38 | 6.985,00 | |
| MillerKnoll Inc. | 14,90EUR | 27.04. | +2,84 | +0,40 | 19,30 | 12,00 | 4.663,70 | |
| Mohawk Industries Inc. | 91,06EUR | 27.04. | -0,18 | -0,16 | 120,00 | 81,84 | 3.369,22 | |
| Newell Brands Inc. | 3,626EUR | 27.04. | -1,07 | -0,038 | 5,498 | 2,677 | 7,25 | |
| Nick Scali Ltd | 8,900EUR | 13:08 | -1,66 | -0,150 | 15,000 | 8,850 | ||
| Rational | 652,00EUR | 13:14 | 787,50 | 604,00 | 76.936,00 | |||
| SEB S.A. | 54,35EUR | 12:49 | 89,20 | 41,26 | 11.467,85 | |||
| Somnigroup International Inc. | 71,60EUR | 27.04. | +0,21 | +0,14 | 82,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 68,00EUR | 11:38 | +0,06 | +0,04 | 78,30 | 51,40 | 9.112,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 27.04. | 17,45 | 9,95 | 316,20 | |||
| Trigano S.A. | 155,80EUR | 12:31 | +0,52 | +0,80 | 178,20 | 104,10 | 2.337,00 | |
| Villeroy & Boch AG | 17,15EUR | 13:14 | +0,29 | +0,05 | 19,75 | 15,50 | 87.670,80 | |
| Whirlpool Corp. | 48,00EUR | 13:00 | +0,19 | +0,09 | 94,56 | 44,25 | 32.352,00 |