26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 08:43 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 21.09. | +5,52 | +0,045 | 1,450 | 0,790 | ||
| Geberit AG | 566,80EUR | 21.09. | -0,07 | -0,40 | 720,00 | 534,20 | 27.206,40 | |
| Howden Joinery Group PLC | 8,950EUR | 21.09. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 24,60EUR | 08:46 | -3,15 | -0,80 | 38,40 | 21,20 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 317,60EUR | 21.09. | 505,00 | 310,20 | 1.905,60 | |||
| Lifetime Brands Inc. | 6,900EUR | 08:43 | -2,82 | -0,200 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,65EUR | 07:30 | -0,21 | -0,35 | 246,70 | 165,65 | 993,90 | |
| LSI Industries Inc. | 17,50EUR | 08:46 | +1,16 | +0,20 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 21.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 18,40EUR | 21.09. | -4,52 | -0,80 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 104,50EUR | 21.09. | -0,44 | -0,45 | 118,40 | 81,08 | 9.091,50 | |
| Newell Brands Inc. | 4,752EUR | 21.09. | -0,41 | -0,020 | 5,912 | 2,677 | 3.179,09 | |
| Nick Scali Ltd. | 8,650EUR | 08:11 | -0,57 | -0,050 | 15,000 | 8,000 | ||
| Rational | 575,00EUR | 08:31 | +0,35 | +2,00 | 776,50 | 563,50 | 6.900,00 | |
| SEB S.A. | 56,15EUR | 07:34 | -0,09 | -0,05 | 66,25 | 41,26 | 56,15 | |
| Somnigroup International Inc. | 56,66EUR | 21.09. | -0,33 | -0,18 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 77,14EUR | 21.09. | +0,08 | +0,06 | 90,70 | 52,00 | 4.551,26 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,050EUR | 21.09. | +0,71 | +0,050 | 13,950 | 7,050 | 12.323,40 | |
| Trigano S.A. | 137,00EUR | 21.09. | -0,07 | -0,10 | 178,20 | 133,10 | 18.632,00 | |
| Villeroy & Boch AG | 14,40EUR | 08:00 | 19,75 | 13,25 | 7.344,00 | |||
| Whirlpool Corp. | 28,52EUR | 21.09. | -0,07 | -0,02 | 78,42 | 27,91 | 20.762,56 |