27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 28.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,40EUR | 18:40 | 30,60 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 28.05. | +1,01 | +0,010 | 1,450 | 0,780 | ||
| Geberit AG | 563,60EUR | 17:31 | +1,92 | +10,60 | 720,00 | 535,40 | 43.960,80 | |
| Howden Joinery Group PLC | 9,100EUR | 28.05. | +0,56 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 32,00EUR | 18:50 | -1,23 | -0,40 | 37,00 | 23,80 | ||
| Leggett & Platt Inc. | 8,810EUR | 28.05. | -0,20 | -0,018 | 10,995 | 6,946 | 2.713,48 | |
| Lennox International Inc. | 430,00EUR | 28.05. | +1,46 | +6,20 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,700EUR | 18:52 | +6,21 | +0,450 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 185,40EUR | 18:42 | -0,94 | -1,75 | 246,70 | 181,00 | 67.671,00 | |
| LSI Industries Inc. | 20,60EUR | 18:41 | +1,98 | +0,40 | 21,20 | 12,10 | ||
| Masco Corp. | 60,00EUR | 28.05. | +0,83 | +0,50 | 66,36 | 50,38 | 33.840,00 | |
| MillerKnoll Inc. | 13,90EUR | 28.05. | +1,46 | +0,20 | 19,30 | 12,00 | 1.390,00 | |
| Mohawk Industries Inc. | 91,42EUR | 28.05. | +0,39 | +0,36 | 120,00 | 81,08 | 9.142,00 | |
| Newell Brands Inc. | 2,994EUR | 17:23 | -2,82 | -0,086 | 5,498 | 2,677 | 9.577,81 | |
| Nick Scali Ltd | 8,650EUR | 09:00 | +1,76 | +0,150 | 15,000 | 8,000 | ||
| Rational | 653,00EUR | 18:47 | +1,16 | +7,50 | 776,50 | 604,00 | 149.537,00 | |
| SEB S.A. | 50,00EUR | 18:52 | +2,09 | +1,02 | 88,30 | 41,26 | 3.450,00 | |
| Somnigroup International Inc. | 61,48EUR | 28.05. | -0,13 | -0,08 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 67,72EUR | 15:56 | +0,97 | +0,66 | 78,30 | 52,00 | 23.769,72 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,550EUR | 17:26 | +0,53 | +0,050 | 17,000 | 9,550 | 24.161,50 | |
| Trigano S.A. | 163,70EUR | 13:19 | +1,57 | +2,50 | 178,20 | 127,50 | 4.583,60 | |
| Villeroy & Boch AG | 16,15EUR | 18:39 | -0,31 | -0,05 | 19,75 | 15,50 | 205.298,80 | |
| Whirlpool Corp. | 36,92EUR | 17:57 | -2,04 | -0,77 | 94,56 | 33,22 | 10.005,32 |