27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 34,00EUR | 22:25 | -4,94 | -1,60 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 23,40EUR | 18:16 | +0,86 | +0,20 | 32,20 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -3,08 | -0,030 | 1,450 | 0,780 | ||
| Geberit AG | 561,60EUR | 19:28 | -2,26 | -13,00 | 720,00 | 560,00 | 171.849,60 | |
| Howden Joinery Group PLC | 9,250EUR | 22:25 | -2,21 | -0,200 | 11,200 | 8,590 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,00EUR | 18:16 | +1,35 | +0,40 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 8,450EUR | 14:19 | -3,97 | -0,338 | 10,995 | 6,946 | 1.613,95 | |
| Lennox International Inc. | 445,60EUR | 22:25 | +0,05 | +0,20 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 5,400EUR | 18:23 | +12,97 | +0,620 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 191,80EUR | 18:38 | -1,34 | -2,60 | 246,70 | 181,70 | 28.194,60 | |
| LSI Industries Inc. | 20,20EUR | 18:00 | +1,00 | +0,20 | 20,80 | 12,10 | ||
| Masco Corp. | 61,00EUR | 12:44 | -1,65 | -1,00 | 66,36 | 50,38 | 7.015,00 | |
| MillerKnoll Inc. | 13,80EUR | 22:25 | -5,22 | -0,70 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 89,10EUR | 22:25 | -2,69 | -2,36 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,510EUR | 21:41 | -9,94 | -0,380 | 5,498 | 2,677 | 7.055,10 | |
| Nick Scali Ltd | 8,800EUR | 09:00 | 15,000 | 8,550 | ||||
| Rational | 644,50EUR | 21:43 | -2,59 | -17,00 | 787,50 | 604,00 | 225.575,00 | |
| SEB S.A. | 52,20EUR | 17:01 | -3,06 | -1,65 | 89,20 | 41,26 | 10.126,80 | |
| Somnigroup International Inc. | 59,80EUR | 22:25 | -3,96 | -2,32 | 82,00 | 54,00 | ||
| Stanley Black & Decker Inc. | 66,96EUR | 18:24 | -2,42 | -1,66 | 78,30 | 52,00 | 75.597,84 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 17:29 | -3,54 | -0,350 | 17,350 | 9,750 | 5.007,80 | |
| Trigano S.A. | 157,70EUR | 13:22 | -0,51 | -0,80 | 178,20 | 115,90 | 1.892,40 | |
| Villeroy & Boch AG | 16,95EUR | 20:27 | -1,75 | -0,30 | 19,75 | 15,50 | 291.353,55 | |
| Whirlpool Corp. | 34,93EUR | 21:51 | -8,55 | -3,25 | 94,56 | 34,72 | 142.269,89 |