26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 26,80EUR | 22.10. | +7,20 | +1,80 | 27,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 22.10. | +3,90 | +0,0300 | 1,4500 | 0,8200 | ||
| Geberit AG | 609,40EUR | 22.10. | +1,03 | +6,20 | 720,00 | 534,20 | 110.301,40 | |
| Howden Joinery Group PLC | 9,550EUR | 22.10. | +1,07 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,60EUR | 22.10. | +4,72 | +1,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 327,00EUR | 22.10. | +3,57 | +11,60 | 505,00 | 310,20 | ||
| Lifetime Brands Inc. | 7,150EUR | 22.10. | +0,70 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 181,10EUR | 22.10. | +4,01 | +7,00 | 246,70 | 159,35 | 78.235,20 | |
| LSI Industries Inc. | 17,20EUR | 22.10. | +0,58 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 66,50EUR | 22.10. | +5,30 | +3,50 | 72,50 | 50,38 | 5.320,00 | |
| MillerKnoll Inc. | 19,70EUR | 22.10. | +7,82 | +1,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,75EUR | 22.10. | +9,18 | +9,60 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,098EUR | 22.10. | +3,23 | +0,159 | 5,912 | 2,677 | 61,18 | |
| Nick Scali Ltd. | 7,350EUR | 22.10. | -11,98 | -1,000 | 15,000 | 7,350 | ||
| Rational | 628,00EUR | 22.10. | -0,40 | -2,50 | 776,50 | 552,50 | 108.016,00 | |
| SEB S.A. | 54,75EUR | 22.10. | -5,56 | -3,20 | 62,05 | 41,26 | 9.143,25 | |
| Somnigroup International Inc. | 58,62EUR | 22.10. | +5,06 | +2,82 | 82,00 | 52,26 | 351,72 | |
| Stanley Black & Decker Inc. | 87,04EUR | 22.10. | +3,87 | +3,28 | 90,70 | 52,00 | 85.995,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 22.10. | 13,950 | 6,750 | 3.719,60 | |||
| Trigano S.A. | 126,40EUR | 22.10. | +0,40 | +0,50 | 178,20 | 124,10 | 5.056,00 | |
| Villeroy & Boch AG | 11,95EUR | 22.10. | -0,43 | -0,05 | 19,75 | 11,40 | 105.434,85 | |
| Whirlpool Corp. | 25,28EUR | 22.10. | +8,80 | +2,07 | 78,42 | 23,51 | 6.850,88 |