26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 13.08. | +0,84 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 13.08. | -0,50 | -0,005 | 1,450 | 0,780 | ||
| Geberit AG | 581,80EUR | 13.08. | -0,75 | -4,40 | 720,00 | 534,20 | 59.925,40 | |
| Howden Joinery Group PLC | 9,850EUR | 13.08. | +0,52 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,60EUR | 13.08. | +1,71 | +0,60 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,136EUR | 13.08. | +2,80 | +0,228 | 10,995 | 7,362 | ||
| Lennox International Inc. | 366,40EUR | 13.08. | -0,66 | -2,40 | 524,80 | 361,20 | 68.150,40 | |
| Lifetime Brands Inc. | 8,050EUR | 13.08. | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 188,25EUR | 13.08. | +0,96 | +1,80 | 246,70 | 175,60 | 57.604,50 | |
| LSI Industries Inc. | 20,60EUR | 13.08. | +1,98 | +0,40 | 24,00 | 13,70 | ||
| Masco Corp. | 65,00EUR | 13.08. | 72,50 | 50,38 | 18.265,00 | |||
| MillerKnoll Inc. | 21,00EUR | 13.08. | -1,92 | -0,40 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,50EUR | 13.08. | +1,31 | +1,55 | 120,00 | 81,08 | 3.145,50 | |
| Newell Brands Inc. | 5,428EUR | 13.08. | -0,08 | -0,004 | 5,912 | 2,677 | 9.064,76 | |
| Nick Scali Ltd | 9,950EUR | 13.08. | -2,45 | -0,250 | 15,000 | 8,000 | ||
| Rational | 629,00EUR | 13.08. | +0,08 | +0,50 | 776,50 | 604,00 | 410.737,00 | |
| SEB S.A. | 60,00EUR | 13.08. | +1,54 | +0,90 | 68,45 | 41,26 | 7.740,00 | |
| Somnigroup International Inc. | 55,72EUR | 13.08. | +3,20 | +1,78 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,48EUR | 13.08. | -0,74 | -0,66 | 90,70 | 52,00 | 49.814,24 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 13.08. | +1,27 | +0,100 | 14,750 | 7,850 | 4.800,00 | |
| Trigano S.A. | 157,10EUR | 13.08. | +0,77 | +1,20 | 178,20 | 133,10 | 5.184,30 | |
| Villeroy & Boch AG | 15,60EUR | 13.08. | -1,29 | -0,20 | 19,75 | 15,25 | 122.803,20 | |
| Whirlpool Corp. | 37,50EUR | 13.08. | 82,24 | 31,20 | 6.562,50 |