26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 11:53 | -0,83 | -0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9850EUR | 03.08. | 1,4500 | 0,7800 | 6.603,44 | |||
| Geberit AG | 585,00EUR | 09:02 | +0,44 | +2,60 | 720,00 | 534,20 | 585,00 | |
| Howden Joinery Group PLC | 9,450EUR | 03.08. | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,20EUR | 12:37 | 38,40 | 23,80 | ||||
| Leggett & Platt Inc. | 8,566EUR | 09:31 | -0,30 | -0,026 | 10,995 | 7,256 | 8,57 | |
| Lennox International Inc. | 381,00EUR | 10:35 | +0,16 | +0,60 | 524,80 | 361,20 | 6.096,00 | |
| Lifetime Brands Inc. | 7,100EUR | 10:04 | -2,74 | -0,200 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 183,55EUR | 09:30 | -0,27 | -0,50 | 246,70 | 175,60 | 917,75 | |
| LSI Industries Inc. | 19,90EUR | 11:53 | -2,45 | -0,50 | 24,00 | 13,10 | ||
| Masco Corp. | 65,00EUR | 09:31 | +0,78 | +0,50 | 72,50 | 50,38 | 65,00 | |
| MillerKnoll Inc. | 19,70EUR | 03.08. | 19,70 | 12,00 | ||||
| Mohawk Industries Inc. | 114,25EUR | 03.08. | -0,26 | -0,30 | 120,00 | 81,08 | 4.455,75 | |
| Newell Brands Inc. | 5,626EUR | 03.08. | +0,18 | +0,010 | 5,912 | 2,677 | 31.224,30 | |
| Nick Scali Ltd | 9,750EUR | 11:07 | +2,09 | +0,200 | 15,000 | 8,000 | ||
| Rational | 675,50EUR | 12:01 | +0,97 | +6,50 | 776,50 | 604,00 | 102.000,50 | |
| SEB S.A. | 59,00EUR | 11:21 | -2,39 | -1,45 | 68,45 | 41,26 | 7.434,00 | |
| Somnigroup International Inc. | 57,86EUR | 03.08. | +0,24 | +0,14 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 85,10EUR | 11:58 | +0,21 | +0,18 | 85,20 | 52,00 | 16.169,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,200EUR | 12:13 | 14,750 | 8,050 | 13.120,00 | |||
| Trigano S.A. | 152,90EUR | 10:16 | -2,21 | -3,40 | 178,20 | 133,10 | 152,90 | |
| Villeroy & Boch AG | 15,50EUR | 11:29 | 19,75 | 15,25 | 6.277,50 | |||
| Whirlpool Corp. | 33,85EUR | 11:04 | +0,41 | +0,14 | 82,24 | 31,20 | 1.523,25 |