27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 47,00EUR | 15:33 | -13,04 | -7,50 | 72,50 | 42,20 | 4.700,00 | |
| Brown-Forman Corp. | 25,20EUR | 20:36 | +1,61 | +0,40 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,390EUR | 10.02. | -7,02 | -0,080 | 3,240 | 0,780 | ||
| Geberit AG | 695,00EUR | 19:43 | +0,58 | +4,00 | 45.870,00 | |||
| Howden Joinery Group PLC | 9,750EUR | 10.02. | +3,52 | +0,350 | 10,800 | 8,100 | ||
| Kirkland'S | 1,100EUR | 10.02. | -2,82 | -0,025 | 2,060 | 0,915 | ||
| La-Z-Boy Inc. | 31,40EUR | 21:08 | -1,88 | -0,60 | 46,00 | 24,60 | ||
| Leggett & Platt Inc. | 10,55EUR | 10.02. | -1,47 | -0,16 | 11,00 | 5,72 | 1.276,55 | |
| Lennox International Inc. | 457,80EUR | 09:30 | +0,96 | +4,40 | 619,80 | 383,20 | 457,80 | |
| Lifetime Brands Inc. | 2,780EUR | 21:08 | +2,21 | +0,060 | 5,300 | 1,510 | ||
| Lowe's Companies Inc. | 239,20EUR | 16:10 | +1,01 | +2,40 | 248,45 | 181,70 | 29.900,00 | |
| LSI Industries Inc. | 18,60EUR | 21:07 | -1,59 | -0,30 | 20,80 | 11,90 | ||
| Masco Corp. | 65,18EUR | 09:30 | -1,72 | -1,12 | 75,32 | 51,74 | 65,18 | |
| MillerKnoll Inc. | 18,90EUR | 09:30 | +0,52 | +0,10 | 21,60 | 12,00 | 18,90 | |
| Mohawk Industries Inc. | 115,00EUR | 09:30 | -1,74 | -2,00 | 120,00 | 85,50 | 115,00 | |
| Newell Brands Inc. | 3,800EUR | 09:30 | -0,97 | -0,037 | 7,078 | 2,677 | 3,80 | |
| Nick Scali Ltd | 14,50EUR | 21:01 | +2,11 | +0,30 | 15,00 | 7,65 | ||
| Rational | 771,50EUR | 20:59 | -0,52 | -4,00 | 893,50 | 601,00 | 279.283,00 | |
| SEB S.A. | 52,85EUR | 20:24 | +0,57 | +0,30 | 93,80 | 44,44 | 85.352,75 | |
| Somnigroup International Inc. | 81,50EUR | 09:34 | -0,61 | -0,50 | 82,00 | 48,40 | 81,50 | |
| Stanley Black & Decker Inc. | 75,96EUR | 20:50 | -1,25 | -0,96 | 86,28 | 48,86 | 73.529,28 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 09:30 | +0,41 | +0,05 | 19,40 | 10,45 | 12,60 | |
| Trigano S.A. | 169,30EUR | 17:29 | -1,33 | -2,30 | 178,20 | 94,35 | 10.496,60 | |
| Villeroy & Boch AG | 19,15EUR | 21:02 | +0,26 | +0,05 | 19,50 | 15,00 | 147.627,35 | |
| Whirlpool Corp. | 77,42EUR | 18:47 | +1,62 | +1,24 | 102,25 | 56,34 | 48.697,18 |