27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 21,60EUR | 22:52 | -3,57 | -0,80 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 22:25 | +3,45 | +0,0300 | 1,4500 | 0,7800 | ||
| Geberit AG | 568,60EUR | 20:50 | -0,18 | -1,00 | 720,00 | 534,20 | 52.311,20 | |
| Howden Joinery Group PLC | 9,300EUR | 22:25 | 11,200 | 8,500 | ||||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,60EUR | 22:55 | +2,37 | +0,80 | 38,40 | 23,80 | 830,40 | |
| Leggett & Platt Inc. | 9,518EUR | 19:07 | +0,17 | +0,016 | 10,995 | 6,946 | 12.592,31 | |
| Lennox International Inc. | 449,80EUR | 22:25 | -1,37 | -6,20 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 7,100EUR | 22:55 | +1,43 | +0,100 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 189,60EUR | 21:33 | -2,08 | -4,00 | 246,70 | 175,60 | 55.552,80 | |
| LSI Industries Inc. | 21,20EUR | 22:55 | +1,92 | +0,40 | 22,40 | 12,10 | ||
| Masco Corp. | 64,50EUR | 22:25 | -1,56 | -1,00 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 13,70EUR | 22:25 | +0,76 | +0,10 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 93,80EUR | 22:25 | -2,22 | -2,12 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,422EUR | 17:08 | +6,11 | +0,248 | 5,498 | 2,677 | 26.929,98 | |
| Nick Scali Ltd | 9,750EUR | 21:59 | +2,63 | +0,250 | 15,000 | 8,000 | ||
| Rational | 667,00EUR | 21:19 | +0,76 | +5,00 | 776,50 | 604,00 | 185.426,00 | |
| SEB S.A. | 53,20EUR | 18:18 | -3,31 | -1,80 | 85,15 | 41,26 | 4.256,00 | |
| Somnigroup International Inc. | 64,80EUR | 22:25 | -0,16 | -0,10 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 71,72EUR | 21:39 | -1,57 | -1,14 | 78,30 | 52,00 | 41.095,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 10:59 | -1,05 | -0,100 | 16,400 | 9,150 | 1.960,00 | |
| Trigano S.A. | 140,20EUR | 20:47 | -2,12 | -3,00 | 178,20 | 134,60 | 19.908,40 | |
| Villeroy & Boch AG | 15,70EUR | 18:16 | -0,95 | -0,15 | 19,75 | 15,50 | 74.056,90 | |
| Whirlpool Corp. | 33,93EUR | 21:27 | -2,73 | -0,94 | 94,56 | 33,22 | 45.907,29 |