26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,40EUR | 22:55 | -1,61 | -0,40 | 27,80 | 19,30 | 488,00 | |
| Dorel Industries Inc. | 1,000EUR | 22:25 | +2,12 | +0,020 | 1,450 | 0,780 | ||
| Geberit AG | 594,20EUR | 16:37 | -1,43 | -8,60 | 720,00 | 534,20 | 93.883,60 | |
| Howden Joinery Group PLC | 9,850EUR | 22:25 | -1,02 | -0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,20EUR | 22:00 | -2,22 | -0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,100EUR | 19:49 | -1,19 | -0,098 | 10,995 | 7,256 | 4.147,20 | |
| Lennox International Inc. | 373,60EUR | 15:44 | -3,59 | -13,60 | 524,80 | 361,20 | 3.736,00 | |
| Lifetime Brands Inc. | 7,800EUR | 22:55 | 8,600 | 2,440 | ||||
| Lowe's Companies Inc. | 188,95EUR | 21:54 | -1,84 | -3,55 | 246,70 | 175,60 | 34.199,95 | |
| LSI Industries Inc. | 20,80EUR | 22:00 | -2,80 | -0,60 | 24,00 | 13,60 | ||
| Masco Corp. | 67,00EUR | 09:30 | -3,73 | -2,50 | 72,50 | 50,38 | 1.072,00 | |
| MillerKnoll Inc. | 21,00EUR | 22:25 | -0,95 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,85EUR | 09:30 | 120,00 | 81,08 | 116,85 | |||
| Newell Brands Inc. | 5,240EUR | 07:30 | -1,66 | -0,086 | 5,912 | 2,677 | 2.096,00 | |
| Nick Scali Ltd | 10,20EUR | 21:59 | 15,00 | 8,00 | ||||
| Rational | 659,00EUR | 21:32 | -1,29 | -8,50 | 776,50 | 604,00 | 317.638,00 | |
| SEB S.A. | 59,15EUR | 18:33 | -1,09 | -0,65 | 68,45 | 41,26 | 4.791,15 | |
| Somnigroup International Inc. | 57,10EUR | 22:25 | -0,57 | -0,32 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 88,68EUR | 20:28 | -0,94 | -0,84 | 90,22 | 52,00 | 44.073,96 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 13:29 | +1,28 | +0,100 | 14,750 | 7,950 | 12.368,00 | |
| Trigano S.A. | 153,80EUR | 20:44 | +0,52 | +0,80 | 178,20 | 133,10 | 922,80 | |
| Villeroy & Boch AG | 15,55EUR | 21:44 | 19,75 | 15,25 | 146.294,40 | |||
| Whirlpool Corp. | 36,13EUR | 19:00 | -2,36 | -0,88 | 82,24 | 31,20 | 8.996,37 |