26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 10:03 | +0,86 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 18.08. | -1,52 | -0,015 | 1,450 | 0,780 | 7,00 | |
| Geberit AG | 601,80EUR | 10:11 | +7,43 | +41,60 | 720,00 | 534,20 | 77.632,20 | |
| Howden Joinery Group PLC | 9,350EUR | 18.08. | -0,53 | -0,050 | 11,200 | 8,500 | 112,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,60EUR | 10:09 | -7,64 | -2,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,300EUR | 18.08. | -0,94 | -0,076 | 10,995 | 7,362 | ||
| Lennox International Inc. | 357,20EUR | 09:09 | -0,57 | -2,00 | 523,00 | 356,40 | 357,20 | |
| Lifetime Brands Inc. | 7,550EUR | 10:07 | -9,58 | -0,800 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 186,65EUR | 09:57 | +0,05 | +0,10 | 246,70 | 175,60 | 3.546,35 | |
| LSI Industries Inc. | 19,10EUR | 10:12 | -7,28 | -1,50 | 24,00 | 13,80 | ||
| Masco Corp. | 63,50EUR | 18.08. | 72,50 | 50,38 | 317,50 | |||
| MillerKnoll Inc. | 20,20EUR | 18.08. | -1,50 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,50EUR | 18.08. | -0,70 | -0,80 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,182EUR | 18.08. | -1,42 | -0,072 | 5,912 | 2,677 | 285,01 | |
| Nick Scali Ltd | 9,250EUR | 09:00 | -3,65 | -0,350 | 15,000 | 8,000 | ||
| Rational | 616,00EUR | 10:17 | +0,41 | +2,50 | 776,50 | 604,00 | 66.528,00 | |
| SEB S.A. | 57,70EUR | 18.08. | +1,22 | +0,70 | 68,45 | 41,26 | 9.001,20 | |
| Somnigroup International Inc. | 55,72EUR | 18.08. | -0,51 | -0,28 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 84,44EUR | 09:04 | -0,49 | -0,42 | 90,70 | 52,00 | 28.625,16 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 18.08. | +2,01 | +0,150 | 14,750 | 7,400 | 1.240,00 | |
| Trigano S.A. | 152,20EUR | 08:01 | +0,26 | +0,40 | 178,20 | 133,10 | 304,40 | |
| Villeroy & Boch AG | 15,20EUR | 10:33 | 19,75 | 15,15 | 37.939,20 | |||
| Whirlpool Corp. | 34,06EUR | 09:58 | 82,24 | 31,20 | 34,06 |