26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,40EUR | 09:56 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 15.09. | -0,57 | -0,005 | 1,450 | 0,790 | ||
| Geberit AG | 573,40EUR | 09:30 | -0,17 | -1,00 | 720,00 | 534,20 | 1.146,80 | |
| Howden Joinery Group PLC | 8,700EUR | 15.09. | +0,57 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 10:07 | 38,40 | 21,20 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 312,60EUR | 15.09. | -0,57 | -1,80 | 505,00 | 310,20 | 937,80 | |
| Lifetime Brands Inc. | 6,750EUR | 10:06 | -3,57 | -0,250 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 168,00EUR | 09:30 | -0,03 | -0,05 | 246,70 | 168,00 | 336,00 | |
| LSI Industries Inc. | 16,30EUR | 10:05 | -2,98 | -0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 09:30 | 72,50 | 50,38 | 59,50 | |||
| MillerKnoll Inc. | 18,00EUR | 15.09. | -1,11 | -0,20 | 21,00 | 12,00 | 378,00 | |
| Mohawk Industries Inc. | 107,05EUR | 15.09. | -0,54 | -0,60 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,961EUR | 15.09. | -0,23 | -0,011 | 5,912 | 2,677 | 23.842,57 | |
| Nick Scali Ltd. | 8,550EUR | 09:00 | +1,18 | +0,100 | 15,000 | 8,000 | ||
| Rational | 579,00EUR | 10:06 | +1,23 | +7,00 | 776,50 | 570,50 | 68.322,00 | |
| SEB S.A. | 55,90EUR | 08:00 | -0,18 | -0,10 | 66,25 | 41,26 | 55,90 | |
| Somnigroup International Inc. | 56,28EUR | 09:31 | -0,11 | -0,06 | 82,00 | 52,26 | 56,28 | |
| Stanley Black & Decker Inc. | 76,68EUR | 09:30 | +0,05 | +0,04 | 90,70 | 52,00 | 153,36 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 15.09. | +0,70 | +0,050 | 13,950 | 7,200 | 6.120,00 | |
| Trigano S.A. | 146,70EUR | 09:41 | -1,42 | -2,10 | 178,20 | 133,10 | 146,70 | |
| Villeroy & Boch AG | 14,35EUR | 09:30 | +1,41 | +0,20 | 19,75 | 14,35 | 12.068,35 | |
| Whirlpool Corp. | 28,69EUR | 15.09. | +0,46 | +0,13 | 78,42 | 28,59 | 43.752,25 |