27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 34,00EUR | 11.05. | -1,31 | -0,40 | 60,00 | 32,60 | ||
| Brown-Forman Corp. | 22,80EUR | 15:30 | 32,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 11.05. | -1,05 | -0,010 | 1,450 | 0,780 | ||
| Geberit AG | 551,80EUR | 15:17 | -0,68 | -3,80 | 720,00 | 549,60 | 82.770,00 | |
| Howden Joinery Group PLC | 8,500EUR | 11:28 | -1,18 | -0,100 | 11,200 | 8,500 | 17,00 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,80EUR | 15:30 | 39,80 | 24,60 | ||||
| Leggett & Platt Inc. | 8,168EUR | 13:22 | -1,27 | -0,104 | 10,995 | 6,946 | 539,09 | |
| Lennox International Inc. | 445,60EUR | 11.05. | -1,06 | -4,60 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 5,800EUR | 15:30 | +1,75 | +0,100 | 6,850 | 2,440 | ||
| Lowe's Companies Inc. | 191,35EUR | 13:37 | -0,99 | -1,90 | 246,70 | 181,70 | 26.980,35 | |
| LSI Industries Inc. | 19,60EUR | 15:30 | -2,48 | -0,50 | 20,80 | 12,10 | ||
| Masco Corp. | 61,00EUR | 11.05. | 66,36 | 50,38 | 7.015,00 | |||
| MillerKnoll Inc. | 13,80EUR | 11.05. | 19,30 | 12,00 | ||||
| Mohawk Industries Inc. | 89,10EUR | 11.05. | -2,20 | -1,86 | 120,00 | 81,84 | ||
| Newell Brands Inc. | 3,476EUR | 08:07 | +0,55 | +0,019 | 5,498 | 2,677 | 52,14 | |
| Nick Scali Ltd | 8,500EUR | 10:50 | -2,30 | -0,200 | 15,000 | 8,450 | ||
| Rational | 641,00EUR | 15:08 | -0,08 | -0,50 | 782,50 | 604,00 | 61.536,00 | |
| SEB S.A. | 52,65EUR | 15:22 | +0,48 | +0,25 | 89,15 | 41,26 | 7.423,65 | |
| Somnigroup International Inc. | 59,80EUR | 11.05. | -1,25 | -0,70 | 82,00 | 56,00 | ||
| Stanley Black & Decker Inc. | 67,28EUR | 15:03 | +0,15 | +0,10 | 78,30 | 52,00 | 11.639,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 12:24 | +1,03 | +0,10 | 17,35 | 9,75 | 7.100,00 | |
| Trigano S.A. | 159,50EUR | 13:55 | +2,25 | +3,50 | 178,20 | 118,50 | 1.914,00 | |
| Villeroy & Boch AG | 16,45EUR | 15:29 | -0,60 | -0,10 | 19,75 | 15,50 | 70.504,70 | |
| Whirlpool Corp. | 35,14EUR | 15:29 | -2,48 | -0,88 | 94,56 | 34,59 | 154.334,88 |