26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 13:10 | -0,86 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 30.09. | +6,45 | +0,050 | 1,450 | 0,820 | ||
| Geberit AG | 571,20EUR | 12:09 | +0,21 | +1,20 | 720,00 | 534,20 | 5.140,80 | |
| Howden Joinery Group PLC | 9,200EUR | 30.09. | -0,56 | -0,050 | 11,200 | 8,500 | 423,20 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 13:09 | -0,78 | -0,20 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 313,20EUR | 30.09. | -0,06 | -0,20 | 505,00 | 310,20 | 3.758,40 | |
| Lifetime Brands Inc. | 7,300EUR | 13:13 | -0,68 | -0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 163,30EUR | 12:36 | +0,37 | +0,60 | 246,70 | 161,95 | 85.569,20 | |
| LSI Industries Inc. | 17,30EUR | 13:08 | -2,26 | -0,40 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 09:30 | -0,84 | -0,50 | 72,50 | 50,38 | 238,00 | |
| MillerKnoll Inc. | 17,80EUR | 30.09. | -0,58 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 110,15EUR | 30.09. | +0,09 | +0,10 | 118,40 | 81,08 | 9.693,20 | |
| Newell Brands Inc. | 4,680EUR | 11:13 | +0,11 | +0,005 | 5,912 | 2,677 | 982,80 | |
| Nick Scali Ltd. | 8,250EUR | 09:00 | -1,79 | -0,150 | 15,000 | 8,000 | ||
| Rational | 570,00EUR | 13:13 | +0,18 | +1,00 | 776,50 | 560,50 | 283.860,00 | |
| SEB S.A. | 55,05EUR | 12:25 | -3,68 | -2,10 | 66,25 | 41,26 | 2.312,10 | |
| Somnigroup International Inc. | 55,06EUR | 09:31 | -0,04 | -0,02 | 82,00 | 52,26 | 275,30 | |
| Stanley Black & Decker Inc. | 78,36EUR | 10:40 | +0,36 | +0,28 | 90,70 | 52,00 | 10.108,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 09:30 | +2,14 | +0,150 | 13,950 | 7,050 | 101,50 | |
| Trigano S.A. | 130,60EUR | 30.09. | +0,16 | +0,20 | 178,20 | 128,00 | 130,60 | |
| Villeroy & Boch AG | 13,15EUR | 12:42 | 19,75 | 13,05 | 196.934,40 | |||
| Whirlpool Corp. | 27,19EUR | 09:48 | +0,37 | +0,10 | 78,42 | 26,99 | 761,32 |