26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 21,60EUR | 15.07. | -1,82 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 15.07. | +2,54 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 559,40EUR | 15.07. | +1,05 | +5,80 | 720,00 | 534,20 | 70.484,40 | |
| Howden Joinery Group PLC | 9,250EUR | 15.07. | +2,16 | +0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 34,40EUR | 15.07. | +2,99 | +1,00 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,620EUR | 15.07. | +0,47 | +0,044 | 10,995 | 6,946 | 125,06 | |
| Lennox International Inc. | 482,00EUR | 15.07. | -2,81 | -13,80 | 586,00 | 380,10 | 1.446,00 | |
| Lifetime Brands Inc. | 7,050EUR | 15.07. | +0,71 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 182,60EUR | 15.07. | +0,55 | +1,00 | 246,70 | 175,60 | 47.841,20 | |
| LSI Industries Inc. | 20,40EUR | 15.07. | 24,00 | 13,10 | ||||
| Masco Corp. | 68,50EUR | 15.07. | 72,50 | 50,38 | 205,50 | |||
| MillerKnoll Inc. | 18,30EUR | 15.07. | +2,78 | +0,50 | 19,30 | 12,00 | 2.763,30 | |
| Mohawk Industries Inc. | 97,48EUR | 15.07. | +1,42 | +1,36 | 120,00 | 81,08 | 3.899,20 | |
| Newell Brands Inc. | 4,558EUR | 15.07. | +2,79 | +0,122 | 5,498 | 2,677 | 9.102,33 | |
| Nick Scali Ltd | 9,200EUR | 15.07. | -1,60 | -0,150 | 15,000 | 8,000 | ||
| Rational | 631,00EUR | 15.07. | +0,08 | +0,50 | 776,50 | 604,00 | 132.510,00 | |
| SEB S.A. | 49,62EUR | 15.07. | +2,95 | +1,42 | 82,05 | 41,26 | 12.603,48 | |
| Somnigroup International Inc. | 62,52EUR | 15.07. | +0,98 | +0,62 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 76,12EUR | 15.07. | +0,58 | +0,44 | 83,10 | 52,00 | 34.254,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,950EUR | 15.07. | 15,950 | 9,150 | 6.507,30 | |||
| Trigano S.A. | 150,70EUR | 15.07. | +2,44 | +3,60 | 178,20 | 133,10 | 1.205,60 | |
| Villeroy & Boch AG | 15,55EUR | 15.07. | -0,32 | -0,05 | 19,75 | 15,30 | 39.683,60 | |
| Whirlpool Corp. | 34,16EUR | 15.07. | -0,18 | -0,06 | 87,40 | 31,71 | 4.201,68 |