26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 18:55 | -1,74 | -0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 23.09. | +2,94 | +0,025 | 1,450 | 0,790 | ||
| Geberit AG | 579,60EUR | 15:40 | +0,07 | +0,40 | 720,00 | 534,20 | 13.330,80 | |
| Howden Joinery Group PLC | 8,950EUR | 23.09. | +0,57 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,60EUR | 19:10 | -1,54 | -0,40 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 324,00EUR | 09:30 | -0,98 | -3,20 | 505,00 | 310,20 | 324,00 | |
| Lifetime Brands Inc. | 7,700EUR | 19:11 | +4,05 | +0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,50EUR | 17:18 | -1,43 | -2,40 | 246,70 | 164,25 | 73.151,00 | |
| LSI Industries Inc. | 17,70EUR | 19:03 | +3,51 | +0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 09:32 | -0,84 | -0,50 | 72,50 | 50,38 | 59,50 | |
| MillerKnoll Inc. | 18,10EUR | 23.09. | -2,84 | -0,50 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 104,85EUR | 23.09. | -0,72 | -0,75 | 118,40 | 81,08 | 3.564,90 | |
| Newell Brands Inc. | 5,094EUR | 23.09. | -0,62 | -0,031 | 5,912 | 2,677 | 5,09 | |
| Nick Scali Ltd. | 8,650EUR | 19:05 | -0,57 | -0,050 | 15,000 | 8,000 | ||
| Rational | 572,50EUR | 19:11 | +0,62 | +3,50 | 776,50 | 562,00 | 315.447,50 | |
| SEB S.A. | 56,30EUR | 17:19 | -0,53 | -0,30 | 66,25 | 41,26 | 3.997,30 | |
| Somnigroup International Inc. | 53,80EUR | 18:13 | -1,02 | -0,56 | 82,00 | 52,26 | 2.098,20 | |
| Stanley Black & Decker Inc. | 78,38EUR | 18:12 | -1,62 | -1,30 | 90,70 | 52,00 | 7.524,48 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 11:32 | +2,14 | +0,150 | 13,950 | 7,050 | 1.587,30 | |
| Trigano S.A. | 133,00EUR | 14:28 | -3,16 | -4,30 | 178,20 | 131,90 | 30.989,00 | |
| Villeroy & Boch AG | 13,65EUR | 18:52 | +1,11 | +0,15 | 19,75 | 13,25 | 94.171,35 | |
| Whirlpool Corp. | 28,80EUR | 18:18 | -0,45 | -0,13 | 78,42 | 27,91 | 46.080,00 |