27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 35,80EUR | 13.03. | -1,16 | -0,40 | 60,00 | 35,80 | ||
| Brown-Forman Corp. | 20,20EUR | 22:12 | -0,98 | -0,20 | 32,40 | 19,80 | 303,00 | |
| Dorel Industries Inc. | 1,240EUR | 13.03. | 1,650 | 0,780 | ||||
| Geberit AG | 621,60EUR | 21:17 | +1,37 | +8,40 | 58.430,40 | |||
| Howden Joinery Group PLC | 10,10EUR | 13.03. | 11,20 | 8,10 | ||||
| Kirkland'S | 0,8600EUR | 13.03. | +3,01 | +0,0250 | 2,0600 | 0,8600 | ||
| La-Z-Boy Inc. | 28,80EUR | 22:00 | -1,37 | -0,40 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 9,010EUR | 16:20 | +0,59 | +0,052 | 10,995 | 5,718 | 7.910,78 | |
| Lennox International Inc. | 417,10EUR | 15:47 | -1,14 | -4,80 | 586,00 | 383,20 | 1.251,30 | |
| Lifetime Brands Inc. | 3,980EUR | 22:04 | +25,16 | +0,800 | 5,300 | 1,510 | ||
| Lowe's Companies Inc. | 210,05EUR | 20:26 | +1,13 | +2,35 | 246,70 | 181,70 | 21.635,15 | |
| LSI Industries Inc. | 16,70EUR | 22:00 | +0,60 | +0,10 | 20,80 | 11,90 | ||
| Masco Corp. | 54,18EUR | 15:38 | +0,34 | +0,18 | 66,36 | 51,74 | 216,72 | |
| MillerKnoll Inc. | 16,60EUR | 19:29 | 19,30 | 12,00 | 1.494,00 | |||
| Mohawk Industries Inc. | 90,50EUR | 12:35 | +0,56 | +0,50 | 120,00 | 85,50 | 10.136,00 | |
| Newell Brands Inc. | 3,440EUR | 19:32 | -4,01 | -0,141 | 6,262 | 2,677 | 3.505,36 | |
| Nick Scali Ltd | 9,850EUR | 22:10 | +3,14 | +0,300 | 15,000 | 7,650 | ||
| Rational | 676,50EUR | 21:19 | +1,06 | +7,00 | 854,50 | 601,00 | 210.391,50 | |
| SEB S.A. | 44,82EUR | 19:32 | -0,84 | -0,38 | 93,80 | 44,44 | 25.054,38 | |
| Somnigroup International Inc. | 67,00EUR | 08:12 | 82,00 | 48,40 | 268,00 | |||
| Stanley Black & Decker Inc. | 61,98EUR | 19:55 | +0,56 | +0,34 | 78,30 | 48,86 | 67.868,10 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 11,75EUR | 17:20 | +0,88 | +0,10 | 18,40 | 10,45 | 3.113,75 | |
| Trigano S.A. | 148,60EUR | 19:30 | -0,47 | -0,70 | 178,20 | 94,35 | 2.972,00 | |
| Villeroy & Boch AG | 18,20EUR | 20:54 | -1,37 | -0,25 | 19,75 | 15,30 | 87.742,20 | |
| Whirlpool Corp. | 48,85EUR | 19:12 | -2,96 | -1,49 | 94,56 | 48,80 | 20.956,65 |