26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,20EUR | 08:25 | -0,85 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,8650EUR | 05.10. | -2,52 | -0,0200 | 1,4500 | 0,8200 | ||
| Geberit AG | 574,40EUR | 07:50 | +0,03 | +0,20 | 720,00 | 534,20 | 2.872,00 | |
| Howden Joinery Group PLC | 9,200EUR | 05.10. | +1,12 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,20EUR | 09:06 | -2,33 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 320,00EUR | 07:31 | -0,06 | -0,20 | 505,00 | 310,20 | 320,00 | |
| Lifetime Brands Inc. | 7,750EUR | 08:01 | -1,27 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 160,40EUR | 05.10. | +0,25 | +0,40 | 246,70 | 159,35 | 227.928,40 | |
| LSI Industries Inc. | 18,00EUR | 09:05 | +0,56 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 05.10. | 72,50 | 50,38 | 6.527,00 | |||
| MillerKnoll Inc. | 17,10EUR | 05.10. | -1,63 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 108,15EUR | 05.10. | -0,32 | -0,35 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,781EUR | 05.10. | -0,12 | -0,006 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,550EUR | 09:00 | +1,18 | +0,100 | 15,000 | 8,000 | ||
| Rational | 570,00EUR | 09:00 | +1,15 | +6,50 | 776,50 | 560,50 | 68.400,00 | |
| SEB S.A. | 52,90EUR | 08:39 | +0,85 | +0,45 | 66,00 | 41,26 | 529,00 | |
| Somnigroup International Inc. | 56,08EUR | 05.10. | 82,00 | 52,26 | 224,32 | |||
| Stanley Black & Decker Inc. | 79,80EUR | 07:31 | +0,18 | +0,14 | 90,70 | 52,00 | 79,80 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 05.10. | +2,13 | +0,150 | 13,950 | 7,050 | 4.676,10 | |
| Trigano S.A. | 127,70EUR | 08:01 | +0,31 | +0,40 | 178,20 | 124,10 | 127,70 | |
| Villeroy & Boch AG | 13,10EUR | 09:02 | +1,16 | +0,15 | 19,75 | 13,00 | 4.362,30 | |
| Whirlpool Corp. | 27,15EUR | 05.10. | +0,45 | +0,12 | 78,42 | 26,43 | 7.547,70 |