27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 19.05. | +0,68 | +0,20 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,20EUR | 12:55 | 31,40 | 19,30 | ||||
| Dorel Industries Inc. | 1,080EUR | 19.05. | +5,81 | +0,050 | 1,450 | 0,780 | ||
| Geberit AG | 540,80EUR | 14:26 | -0,30 | -1,60 | 720,00 | 535,40 | 181.708,80 | |
| Howden Joinery Group PLC | 8,500EUR | 19.05. | -0,59 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,00EUR | 14:37 | -2,78 | -0,80 | 38,20 | 23,80 | ||
| Leggett & Platt Inc. | 8,058EUR | 19.05. | +0,28 | +0,022 | 10,995 | 6,946 | 8.863,80 | |
| Lennox International Inc. | 416,60EUR | 19.05. | -0,05 | -0,20 | 586,00 | 380,10 | 35.411,00 | |
| Lifetime Brands Inc. | 6,000EUR | 10:01 | -4,76 | -0,300 | 6,900 | 2,440 | ||
| Lowe's Companies Inc. | 185,70EUR | 14:49 | -1,44 | -2,70 | 246,70 | 181,30 | 24.698,10 | |
| LSI Industries Inc. | 18,30EUR | 14:03 | -3,17 | -0,60 | 20,80 | 12,10 | ||
| Masco Corp. | 56,00EUR | 19.05. | 66,36 | 50,38 | 112,00 | |||
| MillerKnoll Inc. | 12,50EUR | 19.05. | +2,54 | +0,30 | 19,30 | 12,00 | 6.587,50 | |
| Mohawk Industries Inc. | 81,08EUR | 19.05. | +0,49 | +0,40 | 120,00 | 81,08 | 15.405,20 | |
| Newell Brands Inc. | 2,989EUR | 13:14 | -2,82 | -0,086 | 5,498 | 2,677 | 8.028,45 | |
| Nick Scali Ltd | 8,250EUR | 13:10 | -1,79 | -0,150 | 15,000 | 8,150 | ||
| Rational | 651,00EUR | 14:18 | +0,70 | +4,50 | 776,50 | 604,00 | 57.939,00 | |
| SEB S.A. | 48,64EUR | 13:47 | -5,56 | -2,85 | 88,30 | 41,26 | 24.174,08 | |
| Somnigroup International Inc. | 53,00EUR | 19.05. | +0,15 | +0,08 | 82,00 | 53,00 | 1.113,00 | |
| Stanley Black & Decker Inc. | 63,98EUR | 13:58 | +0,35 | +0,22 | 78,30 | 52,00 | 10.684,66 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 19.05. | +1,52 | +0,15 | 17,00 | 9,65 | 20,40 | |
| Trigano S.A. | 154,00EUR | 13:48 | -0,13 | -0,20 | 178,20 | 125,50 | 2.464,00 | |
| Villeroy & Boch AG | 16,15EUR | 14:56 | +0,94 | +0,15 | 19,75 | 15,50 | 31.282,55 | |
| Whirlpool Corp. | 35,32EUR | 13:34 | +0,86 | +0,30 | 94,56 | 33,22 | 529,80 |