28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 53,00EUR | 21.01. | 78,00 | 42,20 | ||||
| Brown-Forman Corp. | 23,60EUR | 18:23 | 34,20 | 21,20 | ||||
| Dorel Industries Inc. | 1,250EUR | 21.01. | +12,50 | +0,160 | 3,520 | 0,780 | ||
| Geberit AG | 647,20EUR | 18:33 | -0,31 | -2,00 | 702,20 | 517,40 | 1.941,60 | |
| Howden Joinery Group PLC | 9,850EUR | 21.01. | -0,50 | -0,050 | 10,800 | 8,100 | ||
| Kirkland'S | 0,9850EUR | 21.01. | +8,18 | +0,0900 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 32,60EUR | 18:28 | -2,40 | -0,80 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 10,85EUR | 10:40 | +0,14 | +0,02 | 10,95 | 5,72 | 4.611,25 | |
| Lennox International Inc. | 428,80EUR | 21.01. | -2,23 | -9,80 | 642,40 | 383,20 | 3.430,40 | |
| Lifetime Brands Inc. | 3,320EUR | 18:26 | +2,47 | +0,080 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 236,20EUR | 18:10 | -0,08 | -0,20 | 258,75 | 181,70 | 150.931,80 | |
| LSI Industries Inc. | 19,60EUR | 18:32 | +13,95 | +2,40 | 23,80 | 11,90 | ||
| Masco Corp. | 58,60EUR | 21.01. | -0,37 | -0,22 | 78,10 | 51,74 | 6.328,80 | |
| MillerKnoll Inc. | 16,70EUR | 21.01. | +1,78 | +0,30 | 22,60 | 12,00 | ||
| Mohawk Industries Inc. | 106,00EUR | 21.01. | 125,00 | 85,50 | ||||
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,650EUR | 21.01. | +1,63 | +0,059 | 9,818 | 2,677 | 200,75 | |
| Nick Scali Ltd | 14,60EUR | 09:00 | +2,82 | +0,40 | 15,00 | 7,65 | ||
| Rational | 671,00EUR | 16:46 | +5,40 | +34,00 | 893,50 | 601,00 | 823.988,00 | |
| SEB S.A. | 46,56EUR | 18:07 | +0,09 | +0,04 | 93,80 | 44,66 | 17.599,68 | |
| Somnigroup International Inc. | 79,50EUR | 21.01. | 81,00 | 48,40 | ||||
| Stanley Black & Decker Inc. | 71,82EUR | 09:36 | -0,17 | -0,12 | 86,98 | 48,86 | 29.087,10 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 12,35EUR | 10:16 | +0,83 | +0,10 | 22,40 | 10,45 | 1.235,00 | |
| Trigano S.A. | 173,00EUR | 17:38 | +2,06 | +3,50 | 178,20 | 94,35 | 3.633,00 | |
| Villeroy & Boch AG | 17,35EUR | 18:31 | +1,19 | +0,20 | 18,55 | 14,95 | 138.331,55 | |
| Whirlpool Corp. | 75,84EUR | 17:58 | +1,92 | +1,44 | 129,25 | 56,34 | 21.462,72 |