27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 20:48 | -1,74 | -0,40 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 0,9050EUR | 15.06. | +3,43 | +0,0300 | 1,4500 | 0,7800 | ||
| Geberit AG | 565,40EUR | 20:14 | +0,28 | +1,60 | 720,00 | 534,20 | 14.700,40 | |
| Howden Joinery Group PLC | 9,300EUR | 15.06. | +0,54 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,80EUR | 20:59 | -4,35 | -1,40 | 35,00 | 23,80 | ||
| Leggett & Platt Inc. | 9,430EUR | 18:54 | +0,37 | +0,034 | 10,995 | 6,946 | 14.786,24 | |
| Lennox International Inc. | 449,80EUR | 09:30 | +0,66 | +3,00 | 586,00 | 380,10 | 899,60 | |
| Lifetime Brands Inc. | 7,050EUR | 21:00 | -9,03 | -0,700 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 192,50EUR | 17:31 | +1,56 | +2,95 | 246,70 | 175,60 | 95.865,00 | |
| LSI Industries Inc. | 21,00EUR | 21:00 | -0,94 | -0,20 | 22,40 | 12,10 | ||
| Masco Corp. | 64,50EUR | 16:48 | 66,36 | 50,38 | 9.739,50 | |||
| MillerKnoll Inc. | 13,70EUR | 16:00 | +3,08 | +0,40 | 19,30 | 12,00 | 13,70 | |
| Mohawk Industries Inc. | 93,80EUR | 15.06. | +0,71 | +0,68 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 4,073EUR | 11:16 | -0,24 | -0,010 | 5,498 | 2,677 | 415,45 | |
| Nick Scali Ltd | 9,500EUR | 09:00 | -0,52 | -0,050 | 15,000 | 8,000 | ||
| Rational | 663,00EUR | 16:33 | +0,54 | +3,50 | 776,50 | 604,00 | 109.395,00 | |
| SEB S.A. | 54,50EUR | 18:09 | -1,27 | -0,70 | 85,15 | 41,26 | 13.897,50 | |
| Somnigroup International Inc. | 64,80EUR | 18:35 | +0,94 | +0,60 | 82,00 | 52,26 | 13.737,60 | |
| Stanley Black & Decker Inc. | 73,00EUR | 20:36 | -0,19 | -0,14 | 78,30 | 52,00 | 46.428,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 09:30 | +4,37 | +0,400 | 16,400 | 9,150 | 1.785,85 | |
| Trigano S.A. | 142,20EUR | 17:31 | -5,08 | -7,60 | 178,20 | 134,60 | 25.453,80 | |
| Villeroy & Boch AG | 16,10EUR | 18:37 | +0,96 | +0,15 | 19,75 | 15,50 | 66.090,50 | |
| Whirlpool Corp. | 34,31EUR | 20:26 | -4,69 | -1,69 | 94,56 | 33,22 | 46.009,71 |