26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,40EUR | 21:31 | -2,50 | -0,60 | 26,60 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 26.08. | +5,65 | +0,050 | 1,450 | 0,780 | ||
| Geberit AG | 616,60EUR | 21:14 | -1,12 | -7,00 | 720,00 | 534,20 | 24.047,40 | |
| Howden Joinery Group PLC | 9,450EUR | 14:20 | -1,05 | -0,100 | 11,200 | 8,500 | 1.842,75 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,80EUR | 20:01 | +2,21 | +0,60 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 26.08. | -1,21 | -0,096 | 10,995 | 7,362 | 17.826,91 | |
| Lennox International Inc. | 338,80EUR | 19:51 | -0,30 | -1,00 | 505,00 | 332,80 | 5.082,00 | |
| Lifetime Brands Inc. | 7,700EUR | 21:41 | +0,65 | +0,050 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 178,30EUR | 19:43 | -1,44 | -2,60 | 246,70 | 175,60 | 123.740,20 | |
| LSI Industries Inc. | 17,00EUR | 21:40 | -1,73 | -0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 63,00EUR | 26.08. | -0,79 | -0,50 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 20,20EUR | 26.08. | 21,00 | 12,00 | ||||
| Mohawk Industries Inc. | 115,40EUR | 26.08. | -0,97 | -1,10 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,184EUR | 18:17 | -1,30 | -0,066 | 5,912 | 2,677 | 18.652,03 | |
| Nick Scali Ltd | 8,950EUR | 17:12 | -1,65 | -0,150 | 15,000 | 8,000 | ||
| Rational | 637,00EUR | 19:59 | -0,55 | -3,50 | 776,50 | 604,00 | 104.468,00 | |
| SEB S.A. | 58,55EUR | 15:28 | -1,94 | -1,15 | 66,25 | 41,26 | 175,65 | |
| Somnigroup International Inc. | 53,64EUR | 17:12 | -0,63 | -0,34 | 82,00 | 52,26 | 1.662,84 | |
| Stanley Black & Decker Inc. | 84,88EUR | 20:48 | -0,16 | -0,14 | 90,70 | 52,00 | 28.349,92 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 17:06 | 14,650 | 7,350 | 4.304,30 | |||
| Trigano S.A. | 151,00EUR | 16:20 | -0,13 | -0,20 | 178,20 | 133,10 | 21.442,00 | |
| Villeroy & Boch AG | 15,05EUR | 18:09 | +1,01 | +0,15 | 19,75 | 14,80 | 71.246,70 | |
| Whirlpool Corp. | 33,97EUR | 21:25 | -0,38 | -0,13 | 81,70 | 31,20 | 19.430,84 |