26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 18:22 | +0,89 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 08.09. | +2,67 | +0,025 | 1,450 | 0,790 | ||
| Geberit AG | 587,80EUR | 16:38 | -2,41 | -14,40 | 720,00 | 534,20 | 101.689,40 | |
| Howden Joinery Group PLC | 8,700EUR | 15:57 | -2,84 | -0,250 | 11,200 | 8,500 | 8,70 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,80EUR | 18:00 | 38,40 | 21,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Lennox International Inc. | 327,60EUR | 17:38 | -2,24 | -7,40 | 505,00 | 323,80 | 9.172,80 | |
| Lifetime Brands Inc. | 7,350EUR | 18:24 | -1,34 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 169,65EUR | 18:16 | -1,39 | -2,40 | 246,70 | 169,65 | 60.904,35 | |
| LSI Industries Inc. | 16,20EUR | 18:17 | -0,61 | -0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 62,00EUR | 08.09. | -2,46 | -1,50 | 72,50 | 50,38 | 248,00 | |
| MillerKnoll Inc. | 19,20EUR | 08.09. | -2,09 | -0,40 | 21,00 | 12,00 | 19,20 | |
| Mohawk Industries Inc. | 113,65EUR | 08.09. | -0,58 | -0,65 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,408EUR | 09:30 | -4,13 | -0,224 | 5,912 | 2,677 | 5,41 | |
| Nick Scali Ltd. | 8,600EUR | 15:33 | -2,82 | -0,250 | 15,000 | 8,000 | ||
| Rational | 591,50EUR | 18:23 | -1,92 | -11,50 | 776,50 | 588,00 | 951.132,00 | |
| SEB S.A. | 56,50EUR | 16:24 | -3,50 | -2,05 | 66,25 | 41,26 | 7.401,50 | |
| Somnigroup International Inc. | 59,26EUR | 15:41 | -0,97 | -0,58 | 82,00 | 52,26 | 4.918,58 | |
| Stanley Black & Decker Inc. | 79,92EUR | 17:41 | -1,04 | -0,84 | 90,70 | 52,00 | 27.332,64 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 17:15 | +0,69 | +0,050 | 13,950 | 7,350 | 9.007,50 | |
| Trigano S.A. | 151,10EUR | 17:39 | -0,46 | -0,70 | 178,20 | 133,10 | 1.057,70 | |
| Villeroy & Boch AG | 14,65EUR | 17:13 | +0,34 | +0,05 | 19,75 | 14,55 | 200.807,55 | |
| Whirlpool Corp. | 30,92EUR | 18:03 | -4,40 | -1,42 | 81,22 | 30,92 | 18.644,76 |