26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,60EUR | 21:38 | 26,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 02.09. | +3,23 | +0,030 | 1,450 | 0,790 | ||
| Geberit AG | 602,40EUR | 19:42 | +0,10 | +0,60 | 720,00 | 534,20 | 24.096,00 | |
| Howden Joinery Group PLC | 8,900EUR | 09:58 | 11,200 | 8,500 | 35,60 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 27,00EUR | 21:21 | -0,74 | -0,20 | 38,40 | 21,80 | ||
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Lennox International Inc. | 334,40EUR | 20:25 | +3,05 | +9,80 | 505,00 | 323,80 | 3.344,00 | |
| Lifetime Brands Inc. | 7,500EUR | 21:28 | -4,46 | -0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,30EUR | 21:04 | +1,22 | +2,10 | 246,70 | 171,60 | 79.306,50 | |
| LSI Industries Inc. | 16,90EUR | 21:34 | +1,81 | +0,30 | 24,00 | 13,80 | ||
| Masco Corp. | 61,00EUR | 02.09. | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 20,20EUR | 02.09. | -0,52 | -0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 109,80EUR | 02.09. | +2,07 | +2,30 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,120EUR | 07:32 | +0,51 | +0,026 | 5,912 | 2,677 | 5,12 | |
| Nick Scali Ltd. | 8,800EUR | 21:06 | 15,000 | 8,000 | ||||
| Rational | 617,50EUR | 21:14 | 776,50 | 604,00 | 557.602,50 | |||
| SEB S.A. | 59,40EUR | 20:24 | +2,95 | +1,70 | 66,25 | 41,26 | 4.158,00 | |
| Somnigroup International Inc. | 60,08EUR | 18:15 | +2,61 | +1,52 | 82,00 | 52,26 | 23.731,60 | |
| Stanley Black & Decker Inc. | 82,92EUR | 21:11 | -0,67 | -0,56 | 90,70 | 52,00 | 6.301,92 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,600EUR | 16:19 | +0,69 | +0,050 | 14,650 | 7,350 | 45,60 | |
| Trigano S.A. | 154,00EUR | 17:00 | +1,65 | +2,50 | 178,20 | 133,10 | 154,00 | |
| Villeroy & Boch AG | 14,95EUR | 20:05 | +0,68 | +0,10 | 19,75 | 14,65 | 148.423,60 | |
| Whirlpool Corp. | 32,71EUR | 20:43 | -1,94 | -0,65 | 81,42 | 31,20 | 8.962,54 |