27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 35,00EUR | 17.04. | +4,60 | +1,60 | 60,00 | 32,60 | 24.150,00 | |
| Brown-Forman Corp. | 24,80EUR | 17.04. | 32,20 | 19,30 | ||||
| Dorel Industries Inc. | 1,100EUR | 17.04. | +1,94 | +0,020 | 1,450 | 0,780 | 84,70 | |
| Geberit AG | 611,60EUR | 17.04. | +3,54 | +20,80 | 47.093,20 | |||
| Howden Joinery Group PLC | 9,600EUR | 17.04. | +3,65 | +0,350 | 11,200 | 8,380 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 30,20EUR | 17.04. | +5,59 | +1,60 | 39,80 | 24,60 | ||
| Leggett & Platt Inc. | 10,36EUR | 17.04. | +7,82 | +0,74 | 11,00 | 5,76 | 5.791,24 | |
| Lennox International Inc. | 411,20EUR | 17.04. | +1,73 | +7,00 | 586,00 | 380,10 | ||
| Lifetime Brands Inc. | 5,800EUR | 17.04. | -3,33 | -0,200 | 6,850 | 1,510 | ||
| Lowe's Companies Inc. | 214,30EUR | 17.04. | +3,90 | +8,00 | 246,70 | 181,70 | 45.217,30 | |
| LSI Industries Inc. | 17,10EUR | 17.04. | +5,56 | +0,90 | 20,80 | 11,90 | ||
| Masco Corp. | 53,50EUR | 17.04. | +4,63 | +2,50 | 66,36 | 50,38 | ||
| MillerKnoll Inc. | 14,60EUR | 17.04. | +6,02 | +0,80 | 19,30 | 12,00 | 248,20 | |
| Mohawk Industries Inc. | 93,00EUR | 17.04. | +6,63 | +5,72 | 120,00 | 81,84 | 3.720,00 | |
| Newell Brands Inc. | 3,644EUR | 17.04. | +1,98 | +0,071 | 5,498 | 2,677 | 7,29 | |
| Nick Scali Ltd | 9,300EUR | 17.04. | -1,06 | -0,100 | 15,000 | 8,850 | ||
| Rational | 705,00EUR | 17.04. | +3,25 | +22,00 | 787,50 | 604,00 | 383.520,00 | |
| SEB S.A. | 51,45EUR | 17.04. | +2,28 | +1,15 | 89,20 | 41,26 | 27.885,90 | |
| Somnigroup International Inc. | 71,60EUR | 17.04. | +7,44 | +4,98 | 82,00 | 48,40 | 1.074,00 | |
| Stanley Black & Decker Inc. | 60,30EUR | 17.04. | +3,99 | +2,32 | 78,30 | 48,86 | 119.273,40 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,30EUR | 17.04. | +1,51 | +0,15 | 17,45 | 10,10 | 2.060,00 | |
| Trigano S.A. | 158,60EUR | 17.04. | +3,38 | +5,20 | 178,20 | 97,05 | 5.868,20 | |
| Villeroy & Boch AG | 17,80EUR | 17.04. | +0,29 | +0,05 | 19,75 | 15,50 | 98.167,00 | |
| Whirlpool Corp. | 48,45EUR | 17.04. | +1,48 | +0,70 | 94,56 | 44,25 | 8.672,55 |