26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 23:00 | -0,88 | -0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -1,14 | -0,010 | 1,450 | 0,820 | ||
| Geberit AG | 587,40EUR | 16:32 | +0,62 | +3,60 | 720,00 | 534,20 | 9.985,80 | |
| Howden Joinery Group PLC | 9,200EUR | 09:01 | +3,37 | +0,300 | 11,200 | 8,500 | 18,40 | |
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 22:59 | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 323,20EUR | 17:04 | -1,16 | -3,80 | 505,00 | 310,20 | 646,40 | |
| Lifetime Brands Inc. | 7,900EUR | 22:00 | -1,25 | -0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,35EUR | 19:46 | -0,57 | -0,95 | 246,70 | 164,20 | 74.407,50 | |
| LSI Industries Inc. | 17,80EUR | 22:00 | 24,00 | 13,80 | ||||
| Masco Corp. | 59,50EUR | 22:25 | 72,50 | 50,38 | ||||
| MillerKnoll Inc. | 17,80EUR | 07:30 | +1,14 | +0,20 | 21,00 | 12,00 | 4.450,00 | |
| Mohawk Industries Inc. | 104,85EUR | 22:25 | -0,32 | -0,35 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 4,776EUR | 20:51 | +0,42 | +0,020 | 5,912 | 2,677 | 10.569,29 | |
| Nick Scali Ltd. | 8,400EUR | 21:59 | +0,60 | +0,050 | 15,000 | 8,000 | ||
| Rational | 575,50EUR | 21:31 | 776,50 | 562,00 | 183.009,00 | |||
| SEB S.A. | 58,20EUR | 17:02 | +1,66 | +0,95 | 66,25 | 41,26 | 5.587,20 | |
| Somnigroup International Inc. | 54,96EUR | 19:37 | -2,33 | -1,30 | 82,00 | 52,26 | 1.099,20 | |
| Stanley Black & Decker Inc. | 78,48EUR | 21:32 | -2,65 | -2,12 | 90,70 | 52,00 | 62.862,48 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 17:29 | 13,950 | 7,050 | 1.540,80 | |||
| Trigano S.A. | 131,20EUR | 20:01 | -0,68 | -0,90 | 178,20 | 129,70 | 38.048,00 | |
| Villeroy & Boch AG | 13,70EUR | 20:56 | -2,20 | -0,30 | 19,75 | 13,25 | 64.554,40 | |
| Whirlpool Corp. | 28,50EUR | 16:48 | -0,76 | -0,21 | 78,42 | 27,02 | 3.990,00 |