26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 24,00EUR | 08:05 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,000EUR | 25.08. | +2,84 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 621,20EUR | 25.08. | +0,03 | +0,20 | 720,00 | 534,20 | 39.756,80 | |
| Howden Joinery Group PLC | 9,350EUR | 25.08. | +0,53 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 26,80EUR | 08:57 | -0,74 | -0,20 | 38,40 | 23,00 | ||
| Leggett & Platt Inc. | 7,976EUR | 25.08. | -1,03 | -0,082 | 10,995 | 7,362 | 1.324,02 | |
| Lennox International Inc. | 341,00EUR | 25.08. | -0,24 | -0,80 | 505,00 | 340,00 | 9.207,00 | |
| Lifetime Brands Inc. | 7,550EUR | 08:03 | -3,82 | -0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 184,90EUR | 25.08. | 246,70 | 175,60 | 124.622,60 | |||
| LSI Industries Inc. | 17,20EUR | 08:42 | 24,00 | 13,80 | ||||
| Masco Corp. | 63,00EUR | 25.08. | 72,50 | 50,38 | 630,00 | |||
| MillerKnoll Inc. | 20,20EUR | 25.08. | -1,01 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 115,40EUR | 25.08. | -0,39 | -0,45 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,238EUR | 25.08. | -0,12 | -0,006 | 5,912 | 2,677 | ||
| Nick Scali Ltd | 9,200EUR | 08:01 | +0,55 | +0,050 | 15,000 | 8,000 | ||
| Rational | 631,00EUR | 08:32 | +0,08 | +0,50 | 776,50 | 604,00 | 21.454,00 | |
| SEB S.A. | 58,80EUR | 07:45 | -0,34 | -0,20 | 66,25 | 41,26 | 2.940,00 | |
| Somnigroup International Inc. | 54,90EUR | 25.08. | +0,04 | +0,02 | 82,00 | 52,26 | 713,70 | |
| Stanley Black & Decker Inc. | 84,52EUR | 08:19 | +0,10 | +0,08 | 90,70 | 52,00 | 84,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 25.08. | 14,650 | 7,350 | 918,75 | |||
| Trigano S.A. | 151,90EUR | 25.08. | +0,13 | +0,20 | 178,20 | 133,10 | 3.493,70 | |
| Villeroy & Boch AG | 15,20EUR | 08:57 | 19,75 | 14,80 | 10.032,00 | |||
| Whirlpool Corp. | 34,79EUR | 25.08. | +0,03 | +0,01 | 82,24 | 31,20 | 14.507,43 |