26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,80EUR | 25.09. | +0,89 | +0,20 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 25.09. | +2,94 | +0,025 | 1,450 | 0,790 | ||
| Geberit AG | 576,20EUR | 25.09. | +1,01 | +5,80 | 720,00 | 534,20 | 8.643,00 | |
| Howden Joinery Group PLC | 8,950EUR | 25.09. | +0,57 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 25,80EUR | 25.09. | 38,40 | 20,80 | ||||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 324,00EUR | 25.09. | +1,43 | +4,60 | 505,00 | 310,20 | ||
| Lifetime Brands Inc. | 8,000EUR | 25.09. | +1,27 | +0,100 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 165,40EUR | 25.09. | +0,21 | +0,35 | 246,70 | 164,25 | 46.808,20 | |
| LSI Industries Inc. | 17,80EUR | 25.09. | +0,57 | +0,10 | 24,00 | 13,80 | ||
| Masco Corp. | 59,50EUR | 25.09. | +1,69 | +1,00 | 72,50 | 50,38 | ||
| MillerKnoll Inc. | 18,10EUR | 25.09. | +0,57 | +0,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 104,85EUR | 25.09. | +4,59 | +4,80 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,094EUR | 25.09. | -3,19 | -0,156 | 5,912 | 2,677 | ||
| Nick Scali Ltd. | 8,350EUR | 25.09. | -3,47 | -0,300 | 15,000 | 8,000 | ||
| Rational | 580,50EUR | 25.09. | +0,53 | +3,00 | 776,50 | 562,00 | 101.587,50 | |
| SEB S.A. | 57,50EUR | 25.09. | +1,87 | +1,05 | 66,25 | 41,26 | 2.875,00 | |
| Somnigroup International Inc. | 56,00EUR | 25.09. | +2,42 | +1,32 | 82,00 | 52,26 | 9.744,00 | |
| Stanley Black & Decker Inc. | 80,18EUR | 25.09. | +1,19 | +0,94 | 90,70 | 52,00 | 15.394,56 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 25.09. | 13,950 | 7,050 | 345,60 | |||
| Trigano S.A. | 132,20EUR | 25.09. | +0,15 | +0,20 | 178,20 | 129,70 | 1.189,80 | |
| Villeroy & Boch AG | 13,85EUR | 25.09. | 19,75 | 13,25 | 70.856,60 | |||
| Whirlpool Corp. | 28,07EUR | 25.09. | -4,02 | -1,16 | 78,42 | 27,91 | 6.961,36 |