28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 47,20EUR | 22:26 | -0,42 | -0,20 | 88,50 | 42,20 | ||
| Brown-Forman Corp. | 24,00EUR | 22:55 | +0,84 | +0,20 | 43,60 | 21,60 | ||
| Dorel Industries Inc. | 0,9650EUR | 22:26 | -3,85 | -0,0350 | 3,5200 | 0,7800 | ||
| Geberit AG | 671,60EUR | 21:48 | -0,36 | -2,40 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,500EUR | 22:26 | +1,05 | +0,100 | 10,800 | 8,100 | ||
| Kirkland'S | 1,510EUR | 22:26 | 2,060 | 0,915 | ||||
| La-Z-Boy Inc. | 33,80EUR | 22:55 | 46,20 | 24,60 | ||||
| Leggett & Platt Inc. | 8,782EUR | 20:22 | +0,67 | +0,058 | 12,325 | 5,718 | 11.592,24 | |
| Lennox International Inc. | 400,40EUR | 22:26 | -0,52 | -2,20 | 642,40 | 383,20 | ||
| Lifetime Brands Inc. | 2,920EUR | 22:55 | -2,01 | -0,060 | 6,600 | 1,510 | ||
| Lowe's Companies Inc. | 208,35EUR | 21:58 | +0,26 | +0,55 | 264,95 | 181,70 | 25.835,40 | |
| LSI Industries Inc. | 15,20EUR | 22:55 | -0,65 | -0,10 | 23,80 | 11,90 | ||
| Masco Corp. | 55,46EUR | 12:58 | +0,22 | +0,12 | 78,10 | 51,74 | 1.386,50 | |
| MillerKnoll Inc. | 13,90EUR | 22:26 | +1,50 | +0,20 | 24,60 | 12,00 | ||
| Mohawk Industries Inc. | 99,50EUR | 22:26 | 140,00 | 85,50 | ||||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,140EUR | 10:41 | +0,72 | +0,022 | 11,000 | 2,677 | 612,30 | |
| Nick Scali Ltd | 12,70EUR | 21:59 | -1,55 | -0,20 | ||||
| Rational | 636,50EUR | 18:53 | +0,56 | +3,50 | 910,00 | 601,00 | 194.769,00 | |
| SEB S.A. | 48,98EUR | 15:34 | +1,03 | +0,50 | 95,30 | 46,42 | 244,90 | |
| Somnigroup International Inc. | 77,00EUR | 22:26 | -0,64 | -0,50 | 79,50 | 48,40 | ||
| Stanley Black & Decker Inc. | 61,82EUR | 20:38 | -0,10 | -0,06 | 86,98 | 48,86 | 8.531,16 | |
| Steelcase Inc. | 13,90EUR | 22:26 | +1,46 | +0,20 | 14,80 | 8,50 | ||
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 12,00EUR | 22:26 | +2,61 | +0,30 | 22,80 | 11,20 | ||
| Trigano S.A. | 171,00EUR | 20:31 | +15,76 | +23,30 | 171,60 | 94,35 | 313.443,00 | |
| Villeroy & Boch AG | 15,90EUR | 21:51 | +1,29 | +0,20 | 18,55 | 14,45 | 81.296,70 | |
| Whirlpool Corp. | 68,18EUR | 21:15 | -0,15 | -0,10 | 129,25 | 56,34 | 5.999,84 |