26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,80EUR | 22:55 | -2,46 | -0,60 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +3,11 | +0,030 | 1,450 | 0,780 | ||
| Geberit AG | 596,80EUR | 16:03 | -0,07 | -0,40 | 720,00 | 534,20 | 23.275,20 | |
| Howden Joinery Group PLC | 9,850EUR | 22:25 | -0,51 | -0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,40EUR | 22:55 | +0,57 | +0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 8,100EUR | 22:25 | +0,73 | +0,060 | 10,995 | 7,256 | ||
| Lennox International Inc. | 373,60EUR | 22:25 | +1,75 | +6,40 | 524,80 | 361,20 | ||
| Lifetime Brands Inc. | 8,050EUR | 22:55 | +6,41 | +0,500 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 191,75EUR | 20:45 | +1,08 | +2,05 | 246,70 | 175,60 | 46.595,25 | |
| LSI Industries Inc. | 20,60EUR | 22:00 | 24,00 | 13,60 | ||||
| Masco Corp. | 65,00EUR | 08:00 | +1,55 | +1,00 | 72,50 | 50,38 | 130,00 | |
| MillerKnoll Inc. | 21,00EUR | 22:25 | -0,96 | -0,20 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 116,85EUR | 22:25 | +0,68 | +0,80 | 120,00 | 81,08 | ||
| Newell Brands Inc. | 5,312EUR | 21:55 | +4,24 | +0,216 | 5,912 | 2,677 | 10.464,64 | |
| Nick Scali Ltd | 10,40EUR | 21:59 | +0,98 | +0,10 | 15,00 | 8,00 | ||
| Rational | 649,00EUR | 19:47 | -1,68 | -11,00 | 776,50 | 604,00 | 356.950,00 | |
| SEB S.A. | 58,90EUR | 20:41 | +0,34 | +0,20 | 68,45 | 41,26 | 1.001,30 | |
| Somnigroup International Inc. | 57,16EUR | 15:48 | +0,61 | +0,34 | 82,00 | 52,26 | 3.143,80 | |
| Stanley Black & Decker Inc. | 90,00EUR | 21:55 | +1,29 | +1,14 | 90,70 | 52,00 | 101.250,00 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 7,850EUR | 17:25 | -4,43 | -0,350 | 14,750 | 7,850 | 4.160,50 | |
| Trigano S.A. | 153,80EUR | 22:25 | +0,59 | +0,90 | 178,20 | 133,10 | ||
| Villeroy & Boch AG | 15,50EUR | 20:08 | -1,61 | -0,25 | 19,75 | 15,25 | 195.191,50 | |
| Whirlpool Corp. | 37,99EUR | 18:14 | +3,38 | +1,23 | 82,24 | 31,20 | 189,95 |