26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,40EUR | 28.07. | +4,10 | +1,00 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 28.07. | +2,84 | +0,025 | 1,450 | 0,780 | ||
| Geberit AG | 573,60EUR | 28.07. | +2,66 | +14,80 | 720,00 | 534,20 | 89.481,60 | |
| Howden Joinery Group PLC | 9,200EUR | 28.07. | +2,21 | +0,200 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 35,80EUR | 28.07. | +2,29 | +0,80 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,05EUR | 28.07. | -2,12 | -0,20 | 11,00 | 6,95 | ||
| Lennox International Inc. | 477,40EUR | 28.07. | -0,67 | -3,20 | 562,60 | 380,10 | 10.025,40 | |
| Lifetime Brands Inc. | 7,500EUR | 28.07. | +0,67 | +0,050 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 190,45EUR | 28.07. | +3,07 | +5,70 | 246,70 | 175,60 | 127.982,40 | |
| LSI Industries Inc. | 20,60EUR | 28.07. | +3,52 | +0,70 | 24,00 | 13,10 | ||
| Masco Corp. | 71,50EUR | 28.07. | +0,70 | +0,50 | 72,50 | 50,38 | 6.578,00 | |
| MillerKnoll Inc. | 19,10EUR | 28.07. | +4,04 | +0,80 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 102,65EUR | 28.07. | +1,09 | +1,10 | 120,00 | 81,08 | 615,90 | |
| Newell Brands Inc. | 4,574EUR | 28.07. | +1,19 | +0,054 | 5,498 | 2,677 | 914,80 | |
| Nick Scali Ltd | 9,350EUR | 28.07. | +1,08 | +0,100 | 15,000 | 8,000 | ||
| Rational | 677,00EUR | 28.07. | +2,07 | +13,50 | 776,50 | 604,00 | 507.073,00 | |
| SEB S.A. | 57,15EUR | 28.07. | +6,35 | +3,40 | 68,45 | 41,26 | 44.291,25 | |
| Somnigroup International Inc. | 62,98EUR | 28.07. | -1,25 | -0,80 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 82,66EUR | 28.07. | +0,02 | +0,02 | 84,20 | 52,00 | 68.525,14 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,150EUR | 28.07. | +0,57 | +0,050 | 15,750 | 8,750 | 4.035,15 | |
| Trigano S.A. | 151,80EUR | 28.07. | +1,34 | +2,00 | 178,20 | 133,10 | 455,40 | |
| Villeroy & Boch AG | 15,85EUR | 28.07. | 19,75 | 15,25 | 131.729,35 | |||
| Whirlpool Corp. | 34,40EUR | 28.07. | +2,21 | +0,73 | 82,24 | 31,20 | 42.277,60 |