26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 22,60EUR | 23:00 | 27,80 | 19,30 | ||||
| Dorel Industries Inc. | 1,050EUR | 22:25 | -3,47 | -0,035 | 1,450 | 0,780 | ||
| Geberit AG | 578,20EUR | 20:13 | -0,14 | -0,80 | 720,00 | 534,20 | 26.597,20 | |
| Howden Joinery Group PLC | 9,900EUR | 22:25 | -1,55 | -0,150 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,80EUR | 22:55 | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 10,25EUR | 15:39 | -4,52 | -0,47 | 11,00 | 6,95 | 82,00 | |
| Lennox International Inc. | 485,60EUR | 21:49 | -1,74 | -8,60 | 586,00 | 380,10 | 17.967,20 | |
| Lifetime Brands Inc. | 6,750EUR | 22:00 | -4,26 | -0,300 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 193,55EUR | 19:16 | -1,05 | -2,05 | 246,70 | 175,60 | 33.677,70 | |
| LSI Industries Inc. | 21,00EUR | 22:00 | -3,67 | -0,80 | 24,00 | 13,10 | ||
| Masco Corp. | 70,00EUR | 16:48 | -2,13 | -1,50 | 72,50 | 50,38 | 560,00 | |
| MillerKnoll Inc. | 18,70EUR | 22:25 | -2,20 | -0,40 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 101,25EUR | 15:39 | -2,83 | -2,86 | 120,00 | 81,08 | 101,25 | |
| Newell Brands Inc. | 4,830EUR | 20:50 | -0,66 | -0,032 | 5,498 | 2,677 | 613,41 | |
| Nick Scali Ltd | 9,400EUR | 21:59 | -1,05 | -0,100 | 15,000 | 8,000 | ||
| Rational | 660,50EUR | 21:38 | -0,90 | -6,00 | 776,50 | 604,00 | 195.508,00 | |
| SEB S.A. | 49,80EUR | 18:21 | +1,98 | +0,96 | 85,15 | 41,26 | 33.963,60 | |
| Somnigroup International Inc. | 66,60EUR | 18:30 | -4,14 | -2,82 | 82,00 | 52,26 | 999,00 | |
| Stanley Black & Decker Inc. | 78,58EUR | 21:44 | -3,25 | -2,62 | 83,10 | 52,00 | 89.895,52 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,400EUR | 13:29 | 16,200 | 9,150 | 5.188,80 | |||
| Trigano S.A. | 145,80EUR | 15:09 | +0,28 | +0,40 | 178,20 | 133,10 | 15.309,00 | |
| Villeroy & Boch AG | 16,15EUR | 19:44 | +1,59 | +0,25 | 19,75 | 15,50 | 113.728,30 | |
| Whirlpool Corp. | 32,44EUR | 20:25 | -2,20 | -0,73 | 93,94 | 31,71 | 4.963,32 |