26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 27,40EUR | 20:33 | +6,20 | +1,60 | 27,60 | 19,30 | ||
| Dorel Industries Inc. | 0,8350EUR | 03.11. | -1,17 | -0,0100 | 1,4500 | 0,8200 | ||
| Geberit AG | 637,80EUR | 20:28 | +2,18 | +13,60 | 720,00 | 534,20 | 86.740,80 | |
| Howden Joinery Group PLC | 9,950EUR | 03.11. | +3,03 | +0,300 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 29,00EUR | 20:45 | +5,84 | +1,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 310,60EUR | 13:04 | +4,27 | +13,20 | 505,00 | 295,00 | 18.014,80 | |
| Lifetime Brands Inc. | 7,750EUR | 20:42 | +4,76 | +0,350 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 203,20EUR | 19:41 | +7,03 | +13,35 | 246,70 | 159,35 | 149.148,80 | |
| LSI Industries Inc. | 18,70EUR | 20:29 | +2,75 | +0,50 | 24,00 | 13,80 | ||
| Masco Corp. | 78,00EUR | 18:16 | +6,16 | +4,50 | 78,00 | 50,38 | 4.602,00 | |
| MillerKnoll Inc. | 19,00EUR | 03.11. | +5,76 | +1,10 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 133,55EUR | 03.11. | +5,19 | +6,70 | 133,55 | 81,08 | ||
| Newell Brands Inc. | 5,316EUR | 16:01 | +3,47 | +0,174 | 5,912 | 2,700 | 186,06 | |
| Nick Scali Ltd. | 8,250EUR | 20:10 | +1,26 | +0,100 | 14,800 | 7,350 | ||
| Rational | 649,50EUR | 20:40 | +3,44 | +21,50 | 776,50 | 552,50 | 592.344,00 | |
| SEB S.A. | 56,15EUR | 08:49 | +3,23 | +1,80 | 62,05 | 41,26 | 56,15 | |
| Somnigroup International Inc. | 58,56EUR | 03.11. | +6,23 | +3,62 | 82,00 | 52,26 | 117,12 | |
| Stanley Black & Decker Inc. | 107,10EUR | 20:37 | +14,50 | +13,50 | 109,05 | 52,00 | 334.044,90 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,250EUR | 16:30 | 13,950 | 6,050 | 4.037,50 | |||
| Trigano S.A. | 134,50EUR | 15:11 | +5,08 | +6,60 | 178,20 | 122,30 | 5.111,00 | |
| Villeroy & Boch AG | 10,85EUR | 20:21 | +1,89 | +0,20 | 19,75 | 10,65 | 174.131,65 | |
| Whirlpool Corp. | 28,94EUR | 16:43 | +6,75 | +1,81 | 78,42 | 21,40 | 6.829,84 |