26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 25,40EUR | 14:28 | +1,60 | +0,40 | 26,20 | 19,30 | ||
| Dorel Industries Inc. | 0,9250EUR | 21.10. | +4,55 | +0,0350 | 1,4500 | 0,8200 | ||
| Geberit AG | 603,20EUR | 10:29 | +0,70 | +4,20 | 720,00 | 534,20 | 103.147,20 | |
| Howden Joinery Group PLC | 9,550EUR | 21.10. | +1,07 | +0,100 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 24,80EUR | 13:24 | -2,36 | -0,60 | 38,40 | 20,80 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Lennox International Inc. | 327,00EUR | 21.10. | -1,66 | -5,40 | 505,00 | 310,20 | 4.905,00 | |
| Lifetime Brands Inc. | 6,800EUR | 14:22 | -4,23 | -0,300 | 8,600 | 2,440 | ||
| Lowe's Companies Inc. | 174,80EUR | 14:09 | +0,34 | +0,60 | 246,70 | 159,35 | 40.553,60 | |
| LSI Industries Inc. | 16,50EUR | 12:56 | -3,51 | -0,60 | 24,00 | 13,80 | ||
| Masco Corp. | 66,50EUR | 09:28 | 72,50 | 50,38 | 5.320,00 | |||
| MillerKnoll Inc. | 19,70EUR | 21.10. | -1,68 | -0,30 | 21,00 | 12,00 | ||
| Mohawk Industries Inc. | 107,75EUR | 21.10. | -0,62 | -0,65 | 118,40 | 81,08 | ||
| Newell Brands Inc. | 5,028EUR | 21.10. | +0,10 | +0,005 | 5,912 | 2,677 | 367,04 | |
| Nick Scali Ltd. | 8,350EUR | 21.10. | -4,57 | -0,400 | 15,000 | 8,000 | 4.175,00 | |
| Rational | 618,00EUR | 12:07 | -0,24 | -1,50 | 776,50 | 552,50 | 61.800,00 | |
| SEB S.A. | 57,50EUR | 12:23 | -0,26 | -0,15 | 62,05 | 41,26 | 977,50 | |
| Somnigroup International Inc. | 56,62EUR | 21.10. | -0,68 | -0,38 | 82,00 | 52,26 | ||
| Stanley Black & Decker Inc. | 84,46EUR | 13:27 | -0,40 | -0,34 | 90,70 | 52,00 | 54.730,08 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 11:28 | +0,74 | +0,050 | 13,950 | 6,750 | 3.719,60 | |
| Trigano S.A. | 125,20EUR | 13:14 | -0,48 | -0,60 | 178,20 | 124,10 | 4.632,40 | |
| Villeroy & Boch AG | 11,85EUR | 14:24 | +1,28 | +0,15 | 19,75 | 11,40 | 86.481,30 | |
| Whirlpool Corp. | 23,66EUR | 13:14 | -0,30 | -0,07 | 78,42 | 23,51 | 236,60 |