27 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 30,00EUR | 22:25 | -3,31 | -1,00 | 60,00 | 30,00 | ||
| Brown-Forman Corp. | 22,20EUR | 22:55 | -0,89 | -0,20 | 31,60 | 19,30 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -6,01 | -0,055 | 1,450 | 0,780 | ||
| Geberit AG | 543,60EUR | 20:41 | -2,03 | -11,20 | 720,00 | 539,00 | 66.319,20 | |
| Howden Joinery Group PLC | 8,500EUR | 22:25 | +0,59 | +0,050 | 11,200 | 8,500 | ||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 28,80EUR | 22:00 | -1,37 | -0,40 | 38,80 | 23,80 | ||
| Leggett & Platt Inc. | 8,058EUR | 15:30 | -0,48 | -0,038 | 10,995 | 6,946 | 8.863,80 | |
| Lennox International Inc. | 416,60EUR | 21:50 | -3,31 | -14,20 | 586,00 | 380,10 | 35.411,00 | |
| Lifetime Brands Inc. | 6,300EUR | 22:55 | -2,33 | -0,150 | 6,900 | 2,440 | ||
| Lowe's Companies Inc. | 188,05EUR | 20:48 | +0,64 | +1,20 | 246,70 | 181,70 | 85.186,65 | |
| LSI Industries Inc. | 18,90EUR | 22:55 | -2,58 | -0,50 | 20,80 | 12,10 | ||
| Masco Corp. | 56,00EUR | 18:26 | -0,89 | -0,50 | 66,36 | 50,38 | 112,00 | |
| MillerKnoll Inc. | 12,50EUR | 16:49 | -3,28 | -0,40 | 19,30 | 12,00 | 6.587,50 | |
| Mohawk Industries Inc. | 81,08EUR | 18:57 | -2,30 | -1,90 | 120,00 | 81,08 | 15.405,20 | |
| Newell Brands Inc. | 3,065EUR | 19:53 | -2,37 | -0,074 | 5,498 | 2,677 | 7.086,28 | |
| Nick Scali Ltd | 8,400EUR | 22:00 | +1,20 | +0,100 | 15,000 | 8,150 | ||
| Rational | 644,50EUR | 21:52 | -0,08 | -0,50 | 776,50 | 604,00 | 242.976,50 | |
| SEB S.A. | 51,50EUR | 20:51 | -0,49 | -0,25 | 88,30 | 41,26 | 23.329,50 | |
| Somnigroup International Inc. | 53,00EUR | 09:30 | -0,90 | -0,48 | 82,00 | 53,00 | 1.113,00 | |
| Stanley Black & Decker Inc. | 64,52EUR | 15:17 | -1,67 | -1,08 | 78,30 | 52,00 | 11.097,44 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 12:08 | +1,55 | +0,15 | 17,00 | 9,65 | 20,40 | |
| Trigano S.A. | 157,10EUR | 15:08 | -1,85 | -2,90 | 178,20 | 125,50 | 628,40 | |
| Villeroy & Boch AG | 16,10EUR | 21:56 | -0,31 | -0,05 | 19,75 | 15,50 | 111.621,30 | |
| Whirlpool Corp. | 35,00EUR | 21:30 | +3,74 | +1,26 | 94,56 | 33,22 | 25.830,00 |