28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 52,00EUR | 13.01. | +1,94 | +1,00 | 78,00 | 42,20 | ||
| Brown-Forman Corp. | 23,20EUR | 19:44 | +2,65 | +0,60 | 34,20 | 21,20 | ||
| Dorel Industries Inc. | 1,120EUR | 13.01. | +3,85 | +0,040 | 3,520 | 0,780 | 48,16 | |
| Geberit AG | 683,00EUR | 20:30 | +0,74 | +5,00 | 702,20 | 517,40 | ||
| Howden Joinery Group PLC | 9,700EUR | 13.01. | +1,04 | +0,100 | 10,800 | 8,100 | 6.014,00 | |
| Kirkland'S | 0,9850EUR | 13.01. | +1,87 | +0,0200 | 2,0600 | 0,9150 | ||
| La-Z-Boy Inc. | 32,40EUR | 20:29 | -1,22 | -0,40 | 46,20 | 24,60 | ||
| Leggett & Platt Inc. | 10,50EUR | 18:02 | +1,33 | +0,14 | 10,85 | 5,72 | 14.448,00 | |
| Lennox International Inc. | 451,10EUR | 13.01. | -1,23 | -5,60 | 642,40 | 383,20 | ||
| Lifetime Brands Inc. | 3,440EUR | 20:19 | +2,38 | +0,080 | 6,300 | 1,510 | ||
| Lowe's Companies Inc. | 237,65EUR | 19:42 | +0,66 | +1,55 | 258,75 | 181,70 | 48.005,30 | |
| LSI Industries Inc. | 16,40EUR | 20:08 | -1,20 | -0,20 | 23,80 | 11,90 | ||
| Masco Corp. | 60,16EUR | 18:49 | +0,64 | +0,38 | 78,10 | 51,74 | 7.219,20 | |
| MillerKnoll Inc. | 16,10EUR | 14:18 | -0,61 | -0,10 | 22,60 | 12,00 | 1.610,00 | |
| Mohawk Industries Inc. | 102,00EUR | 17:18 | 126,00 | 85,50 | 816,00 | |||
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Newell Brands Inc. | 3,609EUR | 16:58 | -0,44 | -0,016 | 9,926 | 2,677 | 2.309,76 | |
| Nick Scali Ltd | 13,90EUR | 20:12 | +0,72 | +0,10 | 15,00 | 7,65 | ||
| Rational | 651,50EUR | 18:50 | -2,83 | -19,00 | 893,50 | 601,00 | 216.298,00 | |
| SEB S.A. | 49,68EUR | 20:18 | -0,80 | -0,40 | 93,80 | 46,42 | 8.246,88 | |
| Somnigroup International Inc. | 79,50EUR | 13.01. | -1,25 | -1,00 | 81,00 | 48,40 | ||
| Stanley Black & Decker Inc. | 71,90EUR | 20:20 | +1,21 | +0,86 | 86,98 | 48,86 | 52.846,50 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| SURTECO GROUP SE | 11,50EUR | 16:29 | +0,44 | +0,05 | 22,40 | 10,45 | 10.810,00 | |
| Trigano S.A. | 175,60EUR | 17:26 | +2,22 | +3,80 | 176,80 | 94,35 | 17.208,80 | |
| Villeroy & Boch AG | 17,85EUR | 20:23 | -1,12 | -0,20 | 18,55 | 14,95 | 110.973,45 | |
| Whirlpool Corp. | 72,92EUR | 19:22 | +0,30 | +0,22 | 129,25 | 56,34 | 60.304,84 |