20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 6,261EUR | 25.09. | +3,14 | +0,189 | 17,200 | 6,011 | 8.201,91 | |
| Agilent Technologies Inc. | 151,25EUR | 25.09. | -0,23 | -0,35 | 152,90 | 94,00 | 28.132,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 25.09. | 12,80 | 10,10 | 15.006,00 | |||
| Ciena Corp. | 312,20EUR | 25.09. | -0,67 | -2,10 | 558,40 | 116,45 | 546.662,20 | |
| Comtech Telecommunic. Corp. | 1,230EUR | 25.09. | +0,84 | +0,010 | ||||
| Elisa Oyj | 37,08EUR | 25.09. | -0,21 | -0,08 | 45,16 | 34,04 | 29.886,48 | |
| Harmonic Inc. | 9,660EUR | 25.09. | +0,42 | +0,040 | 17,050 | 7,570 | 68.392,80 | |
| Intel | 107,90EUR | 25.09. | -3,68 | -4,12 | 124,58 | 27,90 | 8.213.563,80 | |
| Mitsui & Co. Ltd. | 28,62EUR | 25.09. | +2,58 | +0,71 | 36,48 | 20,50 | 35.345,70 | |
| Motorola Solutions Inc. | 401,70EUR | 25.09. | +0,23 | +0,90 | 427,10 | 305,50 | 4.418,70 | |
| Nokia | 9,180EUR | 25.09. | -0,26 | -0,024 | 14,970 | 3,932 | 2.329.672,86 | |
| Nokia Oyj | 9,150EUR | 25.09. | -0,55 | -0,050 | 15,000 | 3,960 | 51.587,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 3.470,00EUR | 25.09. | +3,90 | +130,00 | 3.540,00 | 951,00 | 2.363.070,00 | |
| Siemens | 280,10EUR | 25.09. | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Silicon Laboratories Inc. | 191,00EUR | 25.09. | 196,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,376EUR | 25.09. | +0,14 | +0,012 | 11,810 | 6,836 | 22.355,54 | |
| Telefonaktiebolaget L.M.Erics. | 8,150EUR | 25.09. | 11,900 | 6,750 | ||||
| Viasat Inc. | 65,30EUR | 25.09. | -1,07 | -0,69 | 80,00 | 22,23 | 1.763,10 | |
| ZTE Corp. | 2,526EUR | 25.09. | -0,66 | -0,017 | 4,813 | 2,400 |