20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,454EUR | 12:03 | -0,14 | -0,012 | 10,795 | 5,868 | 11.286,09 | |
| Agilent Technologies Inc. | 100,76EUR | 12:52 | -0,98 | -1,00 | 138,18 | 87,19 | 32.041,68 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 27.02. | -3,20 | -0,40 | 12,80 | 7,60 | ||
| Ciena Corp. | 290,00EUR | 13:16 | -1,23 | -3,60 | 309,90 | 45,49 | 151.090,00 | |
| Comtech Telecommunic. Corp. | 4,280EUR | 07:45 | 149,80 | |||||
| Elisa Oyj | 43,50EUR | 11:11 | +0,60 | +0,26 | 48,74 | 34,50 | 36.453,00 | |
| Harmonic Inc. | 8,890EUR | 27.02. | -0,65 | -0,058 | 10,085 | 6,694 | ||
| Intel | 37,82EUR | 13:15 | -1,81 | -0,70 | 47,28 | 15,96 | 1.539.183,94 | |
| Mitsui & Co. Ltd. | 32,59EUR | 13:16 | +2,45 | +0,77 | 32,59 | 15,01 | 169.239,87 | |
| Motorola Solutions Inc. | 404,10EUR | 09:49 | -0,57 | -2,30 | 425,10 | 305,50 | 8.082,00 | |
| Nokia | 6,362EUR | 13:18 | -2,37 | -0,154 | 6,948 | 3,449 | 1.638.354,96 | |
| Nokia Oyj | 6,350EUR | 12:08 | -2,31 | -0,150 | 7,050 | 3,440 | 4.756,15 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.015,00EUR | 13:10 | -2,18 | -45,00 | 2.260,00 | 651,00 | 5.603.715,00 | |
| Siemens | 238,80EUR | 13:22 | -2,67 | -6,55 | 275,65 | 162,00 | 18.285.154,80 | |
| Silicon Laboratories Inc. | 172,00EUR | 27.02. | 177,00 | 79,50 | 2.064,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,600EUR | 11:29 | -1,84 | -0,180 | 9,868 | 5,848 | 93.619,20 | |
| Telefonaktiebolaget L.M.Erics. | 9,550EUR | 13:00 | -2,05 | -0,200 | 9,800 | 5,800 | ||
| Viasat Inc. | 37,79EUR | 10:38 | -1,83 | -0,70 | 42,50 | 6,73 | 30.496,53 | |
| ZTE Corp. | 2,912EUR | 09:30 | -1,52 | -0,044 | 4,813 | 2,200 | 75,71 |