20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 13,32EUR | 05.06. | -10,74 | -1,59 | 17,20 | 5,87 | 61.498,44 | |
| Agilent Technologies Inc. | 116,95EUR | 05.06. | -1,48 | -1,75 | 138,18 | 94,00 | 7.250,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 05.06. | -1,75 | -0,20 | 12,80 | 8,30 | 8.390,40 | |
| Ciena Corp. | 427,80EUR | 05.06. | -7,64 | -35,10 | 558,40 | 62,08 | 1.016.025,00 | |
| Comtech Telecommunic. Corp. | 4,920EUR | 05.06. | -11,84 | -0,540 | ||||
| Elisa Oyj | 39,50EUR | 05.06. | -0,25 | -0,10 | 48,74 | 34,50 | 26.109,50 | |
| Harmonic Inc. | 11,60EUR | 05.06. | -8,76 | -1,10 | 17,05 | 6,69 | 185.437,60 | |
| Intel | 85,80EUR | 05.06. | -11,00 | -10,57 | 114,60 | 16,41 | 9.916.592,40 | |
| Mitsui & Co. Ltd. | 26,94EUR | 05.06. | -0,78 | -0,21 | 36,48 | 16,96 | 44.289,36 | |
| Motorola Solutions Inc. | 354,80EUR | 05.06. | +0,68 | +2,40 | 419,50 | 305,50 | 36.899,20 | |
| Nokia | 12,49EUR | 05.06. | -12,95 | -1,84 | 14,97 | 3,45 | 7.509.864,84 | |
| Nokia Oyj | 12,40EUR | 05.06. | -12,68 | -1,80 | 15,00 | 3,44 | 451.732,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 05.06. | -14,15 | -435,00 | 3.335,00 | 742,00 | 11.068.365,00 | |
| Siemens | 266,00EUR | 05.06. | -2,15 | -5,85 | 280,00 | 196,02 | 8.899.030,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 05.06. | +0,54 | +1,00 | 191,00 | 106,00 | ||
| Telefonaktiebolaget L.M.Erics. | 10,90EUR | 05.06. | -5,96 | -0,69 | 11,81 | 6,20 | 196.011,94 | |
| Telefonaktiebolaget L.M.Erics. | 10,60EUR | 05.06. | -7,83 | -0,90 | 11,90 | 6,10 | ||
| Viasat Inc. | 58,34EUR | 05.06. | -7,29 | -4,56 | 76,95 | 7,96 | 202.614,82 | |
| ZTE Corp. | 3,278EUR | 05.06. | +1,00 | +0,032 | 4,813 | 2,400 | 1.422,65 |