19 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5,839EUR | 23.10. | -0,87 | -0,050 | 17,200 | 5,618 | 3.047,96 | |
| Agilent Technologies Inc. | 153,10EUR | 23.10. | -0,32 | -0,50 | 158,80 | 94,00 | 40.724,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | -0,85 | -0,10 | 12,80 | 10,30 | ||
| Ciena Corp. | 285,70EUR | 23.10. | -0,59 | -1,70 | 558,40 | 147,00 | 71.996,40 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 23.10. | +2,83 | +0,030 | ||||
| Elisa Oyj | 32,62EUR | 23.10. | -5,95 | -2,06 | 45,12 | 32,62 | 158.370,10 | |
| Harmonic Inc. | 8,920EUR | 23.10. | -0,22 | -0,020 | 17,050 | 7,570 | 3.621,52 | |
| Intel | 77,55EUR | 23.10. | +2,10 | +1,60 | 124,58 | 28,52 | 3.837.329,10 | |
| Mitsui & Co. Ltd. | 28,05EUR | 23.10. | +0,25 | +0,07 | 36,48 | 20,83 | 82.943,85 | |
| Motorola Solutions Inc. | 428,60EUR | 23.10. | +1,04 | +4,40 | 428,90 | 305,50 | 26.144,60 | |
| Nokia | 7,354EUR | 23.10. | +3,44 | +0,244 | 14,970 | 5,038 | 4.867.119,88 | |
| Nokia Oyj | 7,350EUR | 23.10. | +3,57 | +0,250 | 15,000 | 5,100 | 92.279,25 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 23.10. | +3,90 | +105,00 | 3.540,00 | 1.040,00 | 1.969.680,00 | |
| Siemens | 256,00EUR | 23.10. | +0,31 | +0,80 | 291,55 | 196,02 | 12.351.744,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 23.10. | 199,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,500EUR | 23.10. | +2,62 | +0,242 | 11,810 | 7,920 | 67.849,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 23.10. | +2,79 | +0,250 | 11,900 | 7,750 | ||
| Viasat Inc. | 52,22EUR | 23.10. | +4,36 | +2,28 | 80,00 | 25,53 | 2.924,32 | |
| ZTE Corp. | 2,206EUR | 23.10. | +2,79 | +0,060 | 4,678 | 2,116 | 11.259,42 |