20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,838EUR | 20:09 | +0,23 | +0,018 | 11,600 | 5,868 | 4.702,80 | |
| Agilent Technologies Inc. | 116,84EUR | 17:09 | -2,28 | -2,70 | 147,00 | 87,19 | 38.089,84 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:26 | -5,50 | -0,60 | 12,10 | 7,60 | ||
| Ciena Corp. | 203,60EUR | 20:48 | +2,45 | +4,90 | 223,50 | 45,49 | 131.118,40 | |
| Comtech Telecommunic. Corp. | 5,000EUR | 22:27 | -4,80 | -0,240 | ||||
| Elisa Oyj | 36,44EUR | 21:26 | -1,67 | -0,62 | 48,74 | 36,44 | 47.080,48 | |
| Harmonic Inc. | 8,540EUR | 16:27 | -1,60 | -0,136 | 11,960 | 6,694 | 11.358,20 | |
| Intel | 41,37EUR | 21:58 | +5,04 | +1,99 | 43,40 | 15,96 | 9.385.925,33 | |
| Mitsui & Co. Ltd. | 27,12EUR | 21:29 | -2,59 | -0,71 | 29,00 | 15,01 | 121.551,84 | |
| Motorola Solutions Inc. | 334,00EUR | 21:41 | -2,63 | -9,00 | 469,90 | 305,50 | 98.530,00 | |
| Nokia | 5,496EUR | 21:56 | -2,49 | -0,140 | 6,948 | 3,449 | 1.296.242,59 | |
| Nokia Oyj | 5,450EUR | 21:13 | -1,80 | -0,100 | 7,050 | 3,440 | 11.210,65 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.540,00EUR | 21:56 | -6,17 | -100,00 | 1.642,00 | 651,00 | 3.874.640,00 | |
| Siemens | 252,35EUR | 21:54 | -1,12 | -2,85 | 263,10 | 162,00 | 15.785.249,55 | |
| Silicon Laboratories Inc. | 128,00EUR | 22:26 | -1,60 | -2,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,070EUR | 21:00 | -0,37 | -0,030 | 9,006 | 5,848 | 135.132,15 | |
| Telefonaktiebolaget L.M.Erics. | 8,000EUR | 20:40 | 8,950 | 5,800 | ||||
| Viasat Inc. | 35,94EUR | 20:53 | -11,30 | -4,51 | 40,67 | 6,73 | 115.223,64 | |
| ZTE Corp. | 3,126EUR | 21:43 | -4,52 | -0,144 | 4,813 | 2,200 | 16.214,56 |