20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,96EUR | 12:33 | -0,46 | -0,07 | 15,27 | 5,87 | 18.889,43 | |
| Agilent Technologies Inc. | 104,05EUR | 21.04. | +0,58 | +0,60 | 138,18 | 91,40 | 31.319,05 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 21.04. | +1,67 | +0,20 | 12,80 | 8,25 | ||
| Ciena Corp. | 439,20EUR | 13:43 | +1,68 | +7,20 | 443,00 | 53,46 | 144.496,80 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 21.04. | +1,19 | +0,040 | ||||
| Elisa Oyj | 40,94EUR | 08:45 | +2,27 | +0,92 | 48,74 | 34,50 | 5.322,20 | |
| Harmonic Inc. | 9,020EUR | 21.04. | +0,44 | +0,040 | 10,085 | 6,694 | ||
| Intel | 57,52EUR | 14:05 | +1,86 | +1,05 | 59,55 | 16,41 | 1.700.003,60 | |
| Mitsui & Co. Ltd. | 29,96EUR | 13:50 | -0,50 | -0,15 | 36,48 | 16,81 | 51.351,44 | |
| Motorola Solutions Inc. | 379,80EUR | 13:52 | +0,40 | +1,50 | 419,50 | 305,50 | 12.153,60 | |
| Nokia | 8,852EUR | 14:04 | +0,20 | +0,018 | 9,080 | 3,449 | 771.407,54 | |
| Nokia Oyj | 8,850EUR | 13:34 | +0,57 | +0,050 | 9,100 | 3,440 | 15.708,75 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.170,00EUR | 14:06 | +0,70 | +15,00 | 2.260,00 | 702,00 | 457.870,00 | |
| Siemens | 244,20EUR | 14:01 | +2,14 | +5,10 | 275,65 | 191,32 | 11.060.550,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 21.04. | +1,11 | +2,00 | 181,00 | 81,00 | ||
| Telefonaktiebolaget L.M.Erics. | 9,974EUR | 13:54 | +1,34 | +0,132 | 10,515 | 6,202 | 86.045,70 | |
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 13:28 | +0,51 | +0,050 | 10,400 | 6,100 | ||
| Viasat Inc. | 54,69EUR | 12:51 | +2,11 | +1,12 | 56,00 | 7,30 | 112.880,16 | |
| ZTE Corp. | 2,771EUR | 08:00 | +8,35 | +0,211 | 4,813 | 2,385 | 554,10 |