20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,35EUR | 11:51 | -1,29 | -0,19 | 14,55 | 5,87 | 65.326,44 | |
| Agilent Technologies Inc. | 102,95EUR | 17.04. | -0,39 | -0,40 | 138,18 | 87,72 | 3.088,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Ciena Corp. | 429,90EUR | 11:30 | -0,68 | -2,90 | 443,00 | 50,26 | 438.927,90 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 17.04. | -0,58 | -0,020 | 1.498,76 | |||
| Elisa Oyj | 41,66EUR | 11:17 | +1,07 | +0,44 | 48,74 | 34,50 | 3.749,40 | |
| Harmonic Inc. | 8,920EUR | 07:38 | 10,085 | 6,694 | 2.453,00 | |||
| Intel | 57,61EUR | 11:50 | -0,88 | -0,51 | 59,55 | 16,30 | 2.199.261,75 | |
| Mitsui & Co. Ltd. | 31,38EUR | 11:05 | -1,78 | -0,56 | 36,48 | 16,16 | 16.254,84 | |
| Motorola Solutions Inc. | 374,60EUR | 11:14 | +0,11 | +0,40 | 419,50 | 305,50 | 6.742,80 | |
| Nokia | 8,808EUR | 11:47 | +1,24 | +0,108 | 8,896 | 3,449 | 1.020.785,54 | |
| Nokia Oyj | 8,850EUR | 11:44 | +0,57 | +0,050 | 8,900 | 3,440 | 134.652,75 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.120,00EUR | 11:49 | -1,87 | -40,00 | 2.260,00 | 693,00 | 557.560,00 | |
| Siemens | 242,40EUR | 11:51 | -1,72 | -4,25 | 275,65 | 184,50 | 9.393.727,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 17.04. | -0,56 | -1,00 | 181,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 9,952EUR | 11:48 | +2,39 | +0,232 | 10,515 | 6,202 | 24.710,82 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 11:38 | +2,09 | +0,200 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,80EUR | 11:48 | +1,26 | +0,67 | 54,55 | 7,30 | 149.671,60 | |
| ZTE Corp. | 2,616EUR | 08:00 | +1,52 | +0,039 | 4,813 | 2,385 | 20,92 |