20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 15,23EUR | 13:16 | +0,29 | +0,04 | 15,24 | 5,87 | 68.458,85 | |
| Agilent Technologies Inc. | 103,60EUR | 12:52 | +0,44 | +0,45 | 138,18 | 87,72 | 12.950,00 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 20.04. | 12,80 | 8,10 | 963,80 | |||
| Ciena Corp. | 433,20EUR | 13:08 | +0,47 | +2,00 | 443,00 | 50,26 | 286.778,40 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 20.04. | +0,59 | +0,020 | ||||
| Elisa Oyj | 41,46EUR | 09:21 | -0,24 | -0,10 | 48,74 | 34,50 | 49.088,64 | |
| Harmonic Inc. | 9,020EUR | 20.04. | +0,66 | +0,060 | 10,085 | 6,694 | 9.777,68 | |
| Intel | 56,79EUR | 13:18 | +1,94 | +1,08 | 59,55 | 16,30 | 1.586.599,02 | |
| Mitsui & Co. Ltd. | 30,89EUR | 11:54 | -1,48 | -0,46 | 36,48 | 16,51 | 60.606,18 | |
| Motorola Solutions Inc. | 383,40EUR | 12:58 | +0,42 | +1,60 | 419,50 | 305,50 | 1.150,20 | |
| Nokia | 9,000EUR | 13:18 | +0,47 | +0,042 | 9,080 | 3,449 | 2.770.983,00 | |
| Nokia Oyj | 9,050EUR | 11:31 | +0,56 | +0,050 | 9,100 | 3,440 | 56.481,05 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.155,00EUR | 13:14 | +2,62 | +55,00 | 2.260,00 | 693,00 | 801.660,00 | |
| Siemens | 245,20EUR | 13:19 | +1,01 | +2,45 | 275,65 | 184,50 | 5.013.849,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 20.04. | -0,56 | -1,00 | 181,00 | 81,00 | ||
| Telefonaktiebolaget L.M.Erics. | 10,15EUR | 12:44 | +1,30 | +0,13 | 10,52 | 6,20 | 78.165,15 | |
| Telefonaktiebolaget L.M.Erics. | 10,00EUR | 12:12 | +1,52 | +0,15 | 10,40 | 6,10 | ||
| Viasat Inc. | 54,59EUR | 12:27 | +0,41 | +0,22 | 55,51 | 7,30 | 14.084,22 | |
| ZTE Corp. | 2,686EUR | 20.04. | -2,79 | -0,073 | 4,813 | 2,385 | 2.409,34 |