20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,260EUR | 30.12. | -0,77 | -0,056 | 11,600 | 5,868 | 5.858,82 | |
| Agilent Technologies Inc. | 116,94EUR | 30.12. | +0,07 | +0,08 | 147,00 | 87,19 | 3.274,32 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 30.12. | 12,10 | 7,60 | 1.134,00 | |||
| Ciena Corp. | 200,30EUR | 30.12. | -0,89 | -1,80 | 215,00 | 45,49 | 30.846,20 | |
| Comtech Telecommunic. Corp. | 4,340EUR | 30.12. | +2,73 | +0,120 | ||||
| Elisa Oyj | 37,52EUR | 30.12. | +0,32 | +0,12 | 48,74 | 36,50 | 10.655,68 | |
| Harmonic Inc. | 8,422EUR | 30.12. | -0,24 | -0,020 | 12,880 | 6,694 | 3.570,93 | |
| Intel | 31,41EUR | 30.12. | +0,88 | +0,28 | 37,69 | 15,96 | 1.273.661,18 | |
| Mitsui & Co. Ltd. | 25,55EUR | 30.12. | +0,20 | +0,05 | 25,65 | 15,01 | 52.888,50 | |
| Motorola Solutions Inc. | 320,10EUR | 30.12. | +0,13 | +0,40 | 469,90 | 305,50 | 93.789,30 | |
| Nokia | 5,592EUR | 30.12. | +0,40 | +0,022 | 6,948 | 3,449 | 377.331,38 | |
| Nokia Oyj | 5,600EUR | 30.12. | -0,90 | -0,050 | 7,050 | 3,440 | 40.292,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.308,00EUR | 30.12. | -0,15 | -2,00 | 1.330,00 | 651,00 | 759.948,00 | |
| Siemens | 239,00EUR | 30.12. | +0,65 | +1,55 | 253,65 | 162,00 | 5.231.232,00 | |
| Silicon Laboratories Inc. | 112,00EUR | 30.12. | 142,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,362EUR | 30.12. | +0,85 | +0,070 | 9,006 | 5,848 | 99.817,19 | |
| Telefonaktiebolaget L.M.Erics. | 8,300EUR | 30.12. | +1,84 | +0,150 | 8,950 | 5,800 | ||
| Viasat Inc. | 29,79EUR | 30.12. | 36,16 | 6,73 | 2.264,04 | |||
| ZTE Corp. | 2,933EUR | 30.12. | +0,83 | +0,024 | 4,813 | 2,200 | 23.006,45 |