20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,418EUR | 06.02. | +5,15 | +0,406 | 11,600 | 5,868 | 44.960,54 | |
| Agilent Technologies Inc. | 110,74EUR | 06.02. | -0,42 | -0,46 | 143,14 | 87,19 | 5.758,48 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 06.02. | +2,73 | +0,30 | 12,10 | 7,60 | ||
| Ciena Corp. | 230,00EUR | 06.02. | +7,06 | +15,10 | 246,70 | 45,49 | 419.290,00 | |
| Comtech Telecommunic. Corp. | 5,150EUR | 06.02. | +9,77 | +0,420 | ||||
| Elisa Oyj | 41,54EUR | 06.02. | +1,86 | +0,76 | 48,74 | 34,50 | 62.642,32 | |
| Harmonic Inc. | 8,142EUR | 06.02. | +4,63 | +0,376 | 10,890 | 6,694 | ||
| Intel | 42,88EUR | 06.02. | +4,52 | +1,85 | 47,28 | 15,96 | 5.296.949,00 | |
| Mitsui & Co. Ltd. | 28,25EUR | 06.02. | +0,65 | +0,18 | 29,00 | 15,01 | 198.399,75 | |
| Motorola Solutions Inc. | 355,10EUR | 06.02. | +0,82 | +2,90 | 469,90 | 305,50 | 51.489,50 | |
| Nokia | 5,964EUR | 06.02. | +2,44 | +0,142 | 6,948 | 3,449 | 2.630.177,68 | |
| Nokia Oyj | 5,950EUR | 06.02. | +2,59 | +0,150 | 7,050 | 3,440 | 38.431,05 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.684,00EUR | 06.02. | +3,11 | +50,00 | 1.790,00 | 651,00 | 1.500.444,00 | |
| Siemens | 251,60EUR | 06.02. | +2,55 | +6,25 | 266,25 | 162,00 | 15.900.868,40 | |
| Silicon Laboratories Inc. | 176,00EUR | 06.02. | +0,58 | +1,00 | 177,00 | 79,50 | 5.280,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,422EUR | 06.02. | +1,72 | +0,160 | 9,520 | 5,848 | 106.063,45 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 06.02. | +2,17 | +0,200 | 9,450 | 5,800 | ||
| Viasat Inc. | 35,00EUR | 06.02. | +11,54 | +3,61 | 40,89 | 6,73 | 8.295,00 | |
| ZTE Corp. | 2,895EUR | 06.02. | -1,13 | -0,032 | 4,813 | 2,200 | 6.065,03 |