20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,46EUR | 08:07 | +0,28 | +0,04 | 15,27 | 5,87 | 144,60 | |
| Agilent Technologies Inc. | 97,82EUR | 23.04. | +0,02 | +0,02 | 138,18 | 91,67 | 3.619,34 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 08:00 | -1,65 | -0,20 | 12,80 | 8,25 | 12,10 | |
| Ciena Corp. | 448,90EUR | 08:29 | +0,93 | +4,10 | 448,90 | 54,52 | 8.978,00 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 23.04. | +1,23 | +0,040 | ||||
| Elisa Oyj | 40,86EUR | 08:25 | +1,32 | +0,54 | 48,74 | 34,50 | 1.184,94 | |
| Harmonic Inc. | 8,980EUR | 08:02 | -0,45 | -0,040 | 10,085 | 6,694 | 8,98 | |
| Intel | 70,00EUR | 09:06 | +22,16 | +12,65 | 70,49 | 16,41 | 10.762.640,00 | |
| Mitsui & Co. Ltd. | 31,34EUR | 08:10 | +0,82 | +0,25 | 36,48 | 16,81 | 1.034,22 | |
| Motorola Solutions Inc. | 377,50EUR | 23.04. | +0,05 | +0,20 | 419,50 | 305,50 | 39.260,00 | |
| Nokia | 8,980EUR | 09:05 | +1,47 | +0,130 | 9,500 | 3,449 | 117.072,26 | |
| Nokia Oyj | 8,950EUR | 08:53 | +1,70 | +0,150 | 9,100 | 3,440 | 10.203,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.210,00EUR | 09:07 | -2,02 | -45,00 | 2.265,00 | 702,00 | 917.150,00 | |
| Siemens | 242,20EUR | 09:06 | +0,06 | +0,15 | 275,65 | 193,20 | 1.956.007,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 23.04. | 181,00 | 81,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,648EUR | 23.04. | +0,19 | +0,018 | 10,515 | 6,202 | 247.712,40 | |
| Telefonaktiebolaget L.M.Erics. | 9,550EUR | 09:00 | -0,52 | -0,050 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,37EUR | 23.04. | +0,23 | +0,12 | 56,00 | 7,30 | 55.985,13 | |
| ZTE Corp. | 2,624EUR | 23.04. | -1,03 | -0,027 | 4,813 | 2,385 | 3.384,32 |