20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,816EUR | 24.07. | -3,09 | -0,276 | 17,200 | 6,172 | 18.786,90 | |
| Agilent Technologies Inc. | 121,80EUR | 24.07. | -0,82 | -1,00 | 138,18 | 94,00 | 18.757,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 24.07. | 12,80 | 9,00 | ||||
| Ciena Corp. | 342,70EUR | 24.07. | -3,98 | -14,20 | 558,40 | 73,06 | 87.045,80 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 24.07. | -1,97 | -0,030 | ||||
| Elisa Oyj | 34,50EUR | 24.07. | -0,23 | -0,08 | 47,10 | 34,04 | 17.457,00 | |
| Harmonic Inc. | 9,860EUR | 24.07. | -3,25 | -0,330 | 17,050 | 6,694 | 5.235,66 | |
| Intel | 81,14EUR | 24.07. | -7,96 | -7,01 | 124,58 | 16,41 | 15.599.895,26 | |
| Mitsui & Co. Ltd. | 26,60EUR | 24.07. | +1,23 | +0,32 | 36,48 | 17,66 | 56.711,20 | |
| Motorola Solutions Inc. | 354,80EUR | 24.07. | +2,58 | +9,20 | 419,50 | 305,50 | 13.482,40 | |
| Nokia | 8,060EUR | 24.07. | -6,42 | -0,552 | 14,970 | 3,449 | 3.801.071,82 | |
| Nokia Oyj | 8,150EUR | 24.07. | -7,02 | -0,600 | 15,000 | 3,440 | 63.667,80 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.590,00EUR | 24.07. | -8,11 | -225,00 | 3.345,00 | 831,00 | 1.981.350,00 | |
| Siemens | 271,80EUR | 24.07. | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Silicon Laboratories Inc. | 193,00EUR | 24.07. | 196,00 | 106,00 | 579,00 | |||
| Telefonaktiebolaget L.M.Erics. | 8,250EUR | 24.07. | +0,73 | +0,060 | 11,810 | 6,202 | 53.971,50 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 24.07. | 11,900 | 6,150 | ||||
| Viasat Inc. | 64,63EUR | 24.07. | -4,05 | -2,63 | 80,00 | 12,15 | 76.651,18 | |
| ZTE Corp. | 2,799EUR | 24.07. | -0,29 | -0,008 | 4,813 | 2,400 | 179,14 |