20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 13,21EUR | 13:24 | -0,48 | -0,06 | 15,83 | 5,87 | 32.977,15 | |
| Agilent Technologies Inc. | 95,20EUR | 11:25 | +0,40 | +0,38 | 138,18 | 94,32 | 24.180,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | +4,55 | +0,50 | 12,80 | 8,30 | 9.662,80 | |
| Ciena Corp. | 493,40EUR | 13:18 | -1,16 | -5,70 | 502,40 | 62,08 | 201.800,60 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11.05. | -0,64 | -0,020 | 2.072,52 | |||
| Elisa Oyj | 40,70EUR | 11.05. | +1,43 | +0,58 | 48,74 | 34,50 | 97.191,60 | |
| Harmonic Inc. | 12,40EUR | 13:28 | +12,39 | +1,35 | 12,50 | 6,69 | 13.069,60 | |
| Intel | 105,56EUR | 13:28 | -3,90 | -4,28 | 114,60 | 16,41 | 13.660.941,84 | |
| Mitsui & Co. Ltd. | 31,96EUR | 12:59 | +3,49 | +1,06 | 36,48 | 16,96 | 41.132,52 | |
| Motorola Solutions Inc. | 331,70EUR | 12:24 | -0,30 | -1,00 | 419,50 | 305,50 | 12.936,30 | |
| Nokia | 11,50EUR | 13:25 | -1,71 | -0,20 | 11,90 | 3,45 | 2.598.344,50 | |
| Nokia Oyj | 11,60EUR | 13:09 | -2,54 | -0,30 | 11,90 | 3,44 | 73.973,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 13:24 | -8,57 | -245,00 | 2.910,00 | 704,00 | 4.909.410,00 | |
| Siemens | 265,45EUR | 13:22 | -1,08 | -2,90 | 275,65 | 196,02 | 5.797.428,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Telefonaktiebolaget L.M.Erics. | 10,73EUR | 13:18 | +1,75 | +0,19 | 10,75 | 6,20 | 252.509,40 | |
| Telefonaktiebolaget L.M.Erics. | 10,60EUR | 11:14 | +0,95 | +0,10 | 10,60 | 6,10 | ||
| Viasat Inc. | 62,07EUR | 11.05. | -0,84 | -0,52 | 62,88 | 7,47 | 50.152,56 | |
| ZTE Corp. | 2,962EUR | 11.05. | -3,90 | -0,114 | 4,813 | 2,385 | 109,59 |