20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,122EUR | 17:25 | -0,69 | -0,056 | 11,600 | 5,868 | 8.357,54 | |
| Agilent Technologies Inc. | 113,00EUR | 15:42 | -1,02 | -1,16 | 146,82 | 87,19 | 3.955,00 | |
| Alps Alpine Co. Ltd. | 10,60EUR | 22:26 | 12,10 | 7,60 | ||||
| Ciena Corp. | 204,80EUR | 21:23 | +5,30 | +10,30 | 223,50 | 45,49 | 156.672,00 | |
| Comtech Telecommunic. Corp. | 4,680EUR | 12:21 | +4,31 | +0,200 | 46,80 | |||
| Elisa Oyj | 37,22EUR | 09:24 | +0,48 | +0,18 | 48,74 | 35,94 | 22.332,00 | |
| Harmonic Inc. | 8,590EUR | 20:33 | -1,42 | -0,122 | 10,995 | 6,694 | 3.470,36 | |
| Intel | 36,46EUR | 21:58 | +2,17 | +0,78 | 47,28 | 15,96 | 6.110.987,68 | |
| Mitsui & Co. Ltd. | 27,87EUR | 18:08 | +2,13 | +0,57 | 29,00 | 15,01 | 420.586,17 | |
| Motorola Solutions Inc. | 339,70EUR | 21:41 | +0,03 | +0,10 | 469,90 | 305,50 | 40.764,00 | |
| Nokia | 5,778EUR | 21:59 | +0,10 | +0,006 | 6,948 | 3,449 | 1.371.385,19 | |
| Nokia Oyj | 5,900EUR | 17:41 | -0,86 | -0,050 | 7,050 | 3,440 | 11.623,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.658,00EUR | 21:56 | +1,98 | +32,00 | 1.680,00 | 651,00 | 2.889.894,00 | |
| Siemens | 253,35EUR | 21:56 | -0,43 | -1,10 | 263,10 | 162,00 | 10.104.611,40 | |
| Silicon Laboratories Inc. | 118,00EUR | 16:13 | -1,71 | -2,00 | 142,00 | 79,50 | 236,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,252EUR | 21:59 | +2,51 | +0,226 | 9,390 | 5,848 | 257.695,96 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 21:58 | +2,79 | +0,250 | 9,300 | 5,800 | ||
| Viasat Inc. | 37,23EUR | 20:19 | +4,04 | +1,44 | 40,67 | 6,73 | 51.935,85 | |
| ZTE Corp. | 3,115EUR | 15:04 | +1,08 | +0,033 | 4,813 | 2,200 | 20.434,40 |