20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 12,58EUR | 21:35 | +6,43 | +0,76 | 12,58 | 5,87 | 112.339,40 | |
| Agilent Technologies Inc. | 100,30EUR | 08:09 | -1,60 | -1,60 | 138,18 | 87,19 | 501,50 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | -4,00 | -0,50 | 12,80 | 8,10 | ||
| Ciena Corp. | 412,30EUR | 21:08 | -1,66 | -7,00 | 439,90 | 50,26 | 312.523,40 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 22:25 | -3,05 | -0,100 | ||||
| Elisa Oyj | 42,34EUR | 22:25 | +0,52 | +0,22 | 48,74 | 34,50 | ||
| Harmonic Inc. | 7,570EUR | 22:25 | +0,49 | +0,040 | 10,085 | 6,694 | ||
| Intel | 52,70EUR | 21:59 | +4,32 | +2,18 | 52,99 | 15,96 | 13.803.974,50 | |
| Mitsui & Co. Ltd. | 35,30EUR | 21:35 | +2,21 | +0,75 | 36,48 | 15,16 | 47.513,80 | |
| Motorola Solutions Inc. | 376,00EUR | 16:49 | -1,52 | -5,80 | 419,50 | 305,50 | 14.288,00 | |
| Nokia | 8,080EUR | 21:53 | +0,77 | +0,062 | 8,238 | 3,449 | 1.885.872,00 | |
| Nokia Oyj | 8,150EUR | 19:52 | +0,62 | +0,050 | 8,250 | 3,440 | 52.005,15 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 21:56 | +1,52 | +30,00 | 2.260,00 | 681,00 | 2.558.400,00 | |
| Siemens | 228,70EUR | 21:53 | -1,02 | -2,35 | 275,65 | 177,54 | 11.573.592,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 18:19 | 181,00 | 79,50 | 10.860,00 | |||
| Telefonaktiebolaget L.M.Erics. | 10,24EUR | 19:42 | -0,15 | -0,02 | 10,52 | 6,20 | 121.161,93 | |
| Telefonaktiebolaget L.M.Erics. | 10,10EUR | 21:00 | +1,00 | +0,10 | 10,40 | 6,10 | ||
| Viasat Inc. | 47,99EUR | 20:02 | -2,05 | -0,98 | 50,00 | 7,18 | 181.383,30 | |
| ZTE Corp. | 2,607EUR | 19:39 | +0,83 | +0,022 | 4,813 | 2,385 | 2.779,06 |