20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,320EUR | 21:36 | +3,59 | +0,252 | 11,600 | 5,868 | 9.559,92 | |
| Agilent Technologies Inc. | 118,46EUR | 21:27 | -1,12 | -1,34 | 147,00 | 87,19 | 30.918,06 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 15:46 | +0,92 | +0,10 | 12,10 | 7,60 | 770,00 | |
| Ciena Corp. | 177,95EUR | 21:19 | -2,29 | -4,20 | 215,00 | 45,49 | 131.505,05 | |
| Comtech Telecommunic. Corp. | 2,640EUR | 15.12. | +3,17 | +0,080 | 792,00 | |||
| Elisa Oyj | 37,68EUR | 17:04 | +1,24 | +0,46 | 48,74 | 36,94 | 91.487,04 | |
| Harmonic Inc. | 8,790EUR | 15.12. | 12,880 | 6,694 | 2.478,78 | |||
| Intel | 31,77EUR | 21:35 | -0,50 | -0,16 | 37,69 | 15,96 | 2.369.541,94 | |
| Mitsui & Co. Ltd. | 24,89EUR | 19:03 | -1,51 | -0,38 | 25,47 | 15,01 | 51.422,74 | |
| Motorola Solutions Inc. | 308,50EUR | 20:41 | -0,23 | -0,70 | 469,90 | 305,50 | 45.041,00 | |
| Nokia | 5,304EUR | 21:44 | +0,80 | +0,042 | 6,948 | 3,449 | 736.110,34 | |
| Nokia Oyj | 5,250EUR | 16:20 | +0,95 | +0,050 | 7,050 | 3,440 | 17.482,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.144,00EUR | 21:40 | 1.330,00 | 651,00 | 385.528,00 | |||
| Siemens | 238,50EUR | 21:40 | -0,17 | -0,40 | 253,65 | 162,00 | 9.619.659,00 | |
| Silicon Laboratories Inc. | 122,00EUR | 15.12. | 142,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,178EUR | 19:07 | +1,15 | +0,094 | 9,006 | 5,848 | 34.453,91 | |
| Telefonaktiebolaget L.M.Erics. | 8,150EUR | 21:34 | +1,24 | +0,100 | 8,950 | 5,800 | ||
| Viasat Inc. | 29,85EUR | 16:00 | -1,91 | -0,57 | 36,16 | 6,73 | 2.179,05 | |
| ZTE Corp. | 2,950EUR | 17:35 | -3,78 | -0,113 | 4,813 | 2,200 | 5.059,25 |