20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 10,99EUR | 20:48 | +1,90 | +0,21 | 11,52 | 5,87 | 51.783,29 | |
| Agilent Technologies Inc. | 99,08EUR | 19:09 | +0,09 | +0,09 | 138,18 | 87,19 | 5.548,48 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 17:41 | +2,59 | +0,30 | 12,80 | 7,60 | 9.780,00 | |
| Ciena Corp. | 355,40EUR | 20:15 | +6,67 | +22,30 | 389,40 | 45,49 | 343.671,80 | |
| Comtech Telecommunic. Corp. | 2,920EUR | 12:55 | +4,96 | +0,140 | 4.382,92 | |||
| Elisa Oyj | 42,20EUR | 19:10 | -1,69 | -0,72 | 48,74 | 34,50 | 10.296,80 | |
| Harmonic Inc. | 7,570EUR | 31.03. | +0,93 | +0,072 | 10,085 | 6,694 | ||
| Intel | 41,35EUR | 20:52 | +8,23 | +3,15 | 47,28 | 15,96 | 6.768.465,92 | |
| Mitsui & Co. Ltd. | 35,14EUR | 20:28 | +3,24 | +1,09 | 36,48 | 15,01 | 107.950,08 | |
| Motorola Solutions Inc. | 376,90EUR | 18:52 | -0,03 | -0,10 | 419,50 | 305,50 | 18.845,00 | |
| Nokia | 7,184EUR | 20:45 | +3,28 | +0,228 | 7,586 | 3,449 | 1.762.702,16 | |
| Nokia Oyj | 7,200EUR | 17:39 | +3,62 | +0,250 | 7,650 | 3,440 | 53.762,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.846,00EUR | 20:18 | +5,17 | +90,00 | 2.260,00 | 651,00 | 2.582.554,00 | |
| Siemens | 215,15EUR | 20:48 | +1,95 | +4,10 | 275,65 | 162,00 | 13.781.648,40 | |
| Silicon Laboratories Inc. | 180,00EUR | 31.03. | 180,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,966EUR | 19:40 | +0,55 | +0,054 | 10,515 | 5,848 | 517.235,40 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 20:47 | +2,07 | +0,200 | 10,400 | 5,800 | ||
| Viasat Inc. | 41,12EUR | 16:54 | +1,12 | +0,44 | 45,96 | 6,73 | 2.261,60 | |
| ZTE Corp. | 2,504EUR | 20:08 | -0,93 | -0,023 | 4,813 | 2,200 | 365,58 |