20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,710EUR | 23.02. | +0,07 | +0,006 | 11,600 | 5,868 | 30.214,99 | |
| Agilent Technologies Inc. | 105,82EUR | 08:00 | +0,29 | +0,30 | 138,18 | 87,19 | 105,82 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 23.02. | +0,79 | +0,10 | 12,80 | 7,60 | 1.113,60 | |
| Ciena Corp. | 297,50EUR | 08:41 | -0,45 | -1,30 | 297,50 | 45,49 | 7.735,00 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 23.02. | +0,89 | +0,040 | ||||
| Elisa Oyj | 42,74EUR | 23.02. | +0,05 | +0,02 | 48,74 | 34,50 | 26.242,36 | |
| Harmonic Inc. | 8,890EUR | 23.02. | +0,12 | +0,010 | 10,085 | 6,694 | 10.703,56 | |
| Intel | 37,17EUR | 08:28 | +0,51 | +0,19 | 47,28 | 15,96 | 76.931,55 | |
| Mitsui & Co. Ltd. | 29,91EUR | 23.02. | +0,90 | +0,27 | 32,10 | 15,01 | 97.506,60 | |
| Motorola Solutions Inc. | 396,80EUR | 08:33 | +0,48 | +1,90 | 425,10 | 305,50 | 1.984,00 | |
| Nokia | 6,426EUR | 08:38 | +0,06 | +0,004 | 6,948 | 3,449 | 44.429,36 | |
| Nokia Oyj | 6,400EUR | 08:40 | 7,050 | 3,440 | 25,60 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.070,00EUR | 08:39 | +2,81 | +56,00 | 2.070,00 | 651,00 | 474.030,00 | |
| Siemens | 241,00EUR | 08:41 | +0,29 | +0,70 | 275,65 | 162,00 | 116.885,00 | |
| Silicon Laboratories Inc. | 176,00EUR | 08:02 | +0,58 | +1,00 | 177,00 | 79,50 | 528,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,418EUR | 08:37 | +0,09 | +0,008 | 9,650 | 5,848 | 2.448,68 | |
| Telefonaktiebolaget L.M.Erics. | 9,350EUR | 08:02 | 9,600 | 5,800 | ||||
| Viasat Inc. | 38,14EUR | 23.02. | +0,74 | +0,28 | 42,50 | 6,73 | 123.382,90 | |
| ZTE Corp. | 3,010EUR | 08:03 | +1,59 | +0,046 | 4,813 | 2,200 | 301,00 |