20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,752EUR | 21:59 | +2,58 | +0,220 | 11,775 | 0,646 | ||
| Agilent Technologies Inc. | 125,06EUR | 23:00 | -0,46 | -0,58 | 147,36 | 86,18 | ||
| Alps Alpine Co. Ltd. | 10,60EUR | 17:27 | -2,75 | -0,30 | 11,30 | 7,30 | ||
| Ciena Corp. | 156,60EUR | 22:58 | -0,63 | -1,00 | 159,60 | 43,00 | 13.467,60 | |
| Comtech Telecommunic. Corp. | 2,580EUR | 22:55 | -2,27 | -0,060 | 4,620 | 1,000 | ||
| Elisa Oyj | 39,74EUR | 22:55 | -0,25 | -0,10 | 48,76 | 39,20 | 198,70 | |
| Harmonic Inc. | 9,020EUR | 21:00 | +0,67 | +0,060 | 13,170 | 6,550 | ||
| Intel | 35,73EUR | 23:00 | +5,63 | +1,91 | 36,38 | 15,95 | 583.139,18 | |
| Mitsui & Co. Ltd. | 21,48EUR | 21:59 | -0,14 | -0,03 | 22,67 | 14,91 | 5.370,00 | |
| Motorola Solutions Inc. | 377,10EUR | 22:03 | -0,97 | -3,70 | 482,10 | 327,10 | 11.313,00 | |
| Nokia | 6,846EUR | 22:58 | +27,30 | +1,468 | 6,930 | 3,433 | 1.035.327,43 | |
| Nokia Oyj | 6,750EUR | 22:55 | +25,00 | +1,350 | 6,950 | 3,440 | 142.769,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.160,00EUR | 21:59 | 1.196,00 | 646,00 | 2.320,00 | |||
| Siemens | 245,35EUR | 21:59 | -0,39 | -0,95 | 250,10 | 162,32 | 357.965,65 | |
| Silicon Laboratories Inc. | 116,00EUR | 22:59 | +0,87 | +1,00 | 151,00 | 71,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,452EUR | 22:55 | +3,81 | +0,310 | 8,548 | 5,860 | 177.492,00 | |
| Telefonaktiebolaget L.M.Erics. | 8,250EUR | 22:55 | +3,13 | +0,250 | 8,500 | 5,800 | ||
| Viasat Inc. | 33,42EUR | 22:59 | -0,24 | -0,08 | 34,27 | 6,29 | 835,50 | |
| ZTE Corp. | 4,174EUR | 21:59 | -7,94 | -0,360 | 4,804 | 2,096 | 2.504,40 |