20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,30EUR | 10:25 | -0,72 | -0,10 | 15,27 | 5,87 | 8.367,84 | |
| Agilent Technologies Inc. | 98,82EUR | 09:43 | -0,37 | -0,36 | 138,18 | 92,84 | 1.284,66 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 09:44 | +0,83 | +0,10 | 12,80 | 8,25 | 22.421,30 | |
| Ciena Corp. | 442,70EUR | 10:52 | -0,56 | -2,50 | 451,40 | 57,06 | 114.659,30 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 24.04. | +0,61 | +0,020 | ||||
| Elisa Oyj | 41,28EUR | 09:05 | -0,67 | -0,28 | 48,74 | 34,50 | 82,56 | |
| Harmonic Inc. | 9,040EUR | 24.04. | -0,45 | -0,040 | 10,085 | 6,694 | 461,04 | |
| Intel | 71,84EUR | 10:57 | +2,16 | +1,52 | 74,62 | 16,41 | 6.806.911,84 | |
| Mitsui & Co. Ltd. | 30,11EUR | 10:42 | -2,33 | -0,72 | 36,48 | 16,81 | 54.589,43 | |
| Motorola Solutions Inc. | 374,00EUR | 10:14 | -0,46 | -1,70 | 419,50 | 305,50 | 19.822,00 | |
| Nokia | 9,180EUR | 10:57 | +2,78 | +0,248 | 9,500 | 3,449 | 2.706.199,74 | |
| Nokia Oyj | 9,050EUR | 10:11 | +3,37 | +0,300 | 9,450 | 3,440 | 61.286,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.315,00EUR | 10:57 | +2,22 | +50,00 | 2.325,00 | 704,00 | 2.152.950,00 | |
| Siemens | 250,30EUR | 10:58 | +2,25 | +5,50 | 275,65 | 196,02 | 8.986.771,20 | |
| Silicon Laboratories Inc. | 186,00EUR | 24.04. | -0,55 | -1,00 | 186,00 | 81,00 | 3.534,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,840EUR | 10:48 | +1,84 | +0,178 | 10,515 | 6,202 | 29.087,04 | |
| Telefonaktiebolaget L.M.Erics. | 9,700EUR | 10:32 | +2,11 | +0,200 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,29EUR | 10:50 | -0,40 | -0,21 | 56,00 | 7,47 | 9.432,33 | |
| ZTE Corp. | 2,823EUR | 10:27 | +5,73 | +0,149 | 4,813 | 2,385 | 1.803,90 |