20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,904EUR | 16:24 | +0,74 | +0,058 | 11,600 | 5,868 | 3.596,32 | |
| Agilent Technologies Inc. | 112,24EUR | 15:28 | -2,33 | -2,62 | 143,14 | 87,19 | 14.591,20 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 22:26 | +1,85 | +0,20 | 12,10 | 7,60 | ||
| Ciena Corp. | 214,10EUR | 21:44 | -0,05 | -0,10 | 246,70 | 45,49 | 1.328.918,70 | |
| Comtech Telecommunic. Corp. | 5,150EUR | 22:27 | -1,83 | -0,080 | ||||
| Elisa Oyj | 40,78EUR | 16:48 | +1,29 | +0,52 | 48,74 | 34,50 | 204.756,38 | |
| Harmonic Inc. | 8,142EUR | 09:30 | -0,42 | -0,034 | 10,890 | 6,694 | 8,14 | |
| Intel | 40,82EUR | 21:52 | -0,74 | -0,31 | 47,28 | 15,96 | 4.042.445,42 | |
| Mitsui & Co. Ltd. | 27,96EUR | 20:56 | -1,42 | -0,40 | 29,00 | 15,01 | 120.787,20 | |
| Motorola Solutions Inc. | 354,60EUR | 16:55 | +0,31 | +1,10 | 469,90 | 305,50 | 32.268,60 | |
| Nokia | 5,834EUR | 21:59 | +1,15 | +0,066 | 6,948 | 3,449 | 1.343.488,52 | |
| Nokia Oyj | 5,800EUR | 19:36 | +0,87 | +0,050 | 7,050 | 3,440 | 59.421,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.624,00EUR | 21:57 | -4,28 | -72,00 | 1.790,00 | 651,00 | 3.829.392,00 | |
| Siemens | 245,40EUR | 21:59 | +1,13 | +2,75 | 266,25 | 162,00 | 24.286.501,80 | |
| Silicon Laboratories Inc. | 172,00EUR | 17:21 | +1,18 | +2,00 | 177,00 | 79,50 | 4.128,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,322EUR | 20:17 | -1,75 | -0,166 | 9,520 | 5,848 | 137.182,55 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 21:54 | -1,08 | -0,100 | 9,450 | 5,800 | ||
| Viasat Inc. | 31,06EUR | 21:32 | -5,95 | -1,98 | 40,89 | 6,73 | 19.940,52 | |
| ZTE Corp. | 2,890EUR | 21:23 | -1,53 | -0,044 | 4,813 | 2,200 | 28.645,68 |