20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 12,90EUR | 21:09 | +1,89 | +0,24 | 12,98 | 5,87 | 106.508,06 | |
| Agilent Technologies Inc. | 98,58EUR | 20:20 | -0,49 | -0,48 | 138,18 | 87,19 | 1.478,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:16 | -0,83 | -0,10 | 12,80 | 8,10 | 23,80 | |
| Ciena Corp. | 425,10EUR | 21:55 | +1,59 | +6,60 | 443,00 | 50,26 | 512.245,50 | |
| Comtech Telecommunic. Corp. | 3,160EUR | 22:25 | -2,52 | -0,080 | ||||
| Elisa Oyj | 41,70EUR | 17:42 | -1,97 | -0,84 | 48,74 | 34,50 | 15.929,40 | |
| Harmonic Inc. | 7,570EUR | 22:25 | +0,24 | +0,020 | 10,085 | 6,694 | ||
| Intel | 53,13EUR | 21:59 | +0,95 | +0,50 | 54,00 | 15,96 | 9.127.255,83 | |
| Mitsui & Co. Ltd. | 34,36EUR | 20:44 | -1,58 | -0,55 | 36,48 | 15,99 | 100.228,12 | |
| Motorola Solutions Inc. | 370,10EUR | 20:20 | -2,12 | -8,00 | 419,50 | 305,50 | 32.938,90 | |
| Nokia | 8,090EUR | 21:50 | -0,84 | -0,068 | 8,350 | 3,449 | 2.688.598,24 | |
| Nokia Oyj | 8,000EUR | 19:08 | -0,62 | -0,050 | 8,300 | 3,440 | 99.008,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.000,00EUR | 21:59 | -1,30 | -26,00 | 2.260,00 | 687,00 | 1.756.000,00 | |
| Siemens | 229,50EUR | 21:57 | +0,40 | +0,90 | 275,65 | 177,54 | 8.497.237,50 | |
| Silicon Laboratories Inc. | 181,00EUR | 16:12 | 181,00 | 79,50 | 181,00 | |||
| Telefonaktiebolaget L.M.Erics. | 10,19EUR | 18:41 | -0,59 | -0,06 | 10,52 | 6,20 | 45.080,56 | |
| Telefonaktiebolaget L.M.Erics. | 10,00EUR | 21:58 | -0,99 | -0,10 | 10,40 | 6,10 | ||
| Viasat Inc. | 48,14EUR | 21:58 | +1,76 | +0,83 | 50,00 | 7,18 | 40.144,59 | |
| ZTE Corp. | 2,673EUR | 14:53 | -0,79 | -0,021 | 4,813 | 2,385 | 50,78 |