20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,900EUR | 09:30 | +1,19 | +0,102 | 9,324 | 5,868 | 240,30 | |
| Agilent Technologies Inc. | 98,69EUR | 09:30 | +0,18 | +0,18 | 138,18 | 87,19 | 690,83 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 13.03. | -2,63 | -0,30 | 12,80 | 7,60 | ||
| Ciena Corp. | 301,30EUR | 09:38 | +1,32 | +3,90 | 309,90 | 45,49 | 24.405,30 | |
| Comtech Telecommunic. Corp. | 4,220EUR | 09:12 | +1,00 | +0,040 | 88,62 | |||
| Elisa Oyj | 44,30EUR | 13.03. | +0,54 | +0,24 | 48,74 | 34,50 | 25.295,30 | |
| Harmonic Inc. | 8,782EUR | 13.03. | +0,20 | +0,016 | 10,085 | 6,694 | ||
| Intel | 40,71EUR | 09:45 | +1,75 | +0,70 | 47,28 | 15,96 | 762.620,43 | |
| Mitsui & Co. Ltd. | 32,92EUR | 09:34 | +4,39 | +1,37 | 33,08 | 15,01 | 11.884,12 | |
| Motorola Solutions Inc. | 417,70EUR | 09:30 | +0,39 | +1,60 | 419,50 | 305,50 | 417,70 | |
| Nokia | 7,218EUR | 09:45 | +0,81 | +0,058 | 7,500 | 3,449 | 395.084,45 | |
| Nokia Oyj | 7,250EUR | 09:12 | 7,500 | 3,440 | 10.585,00 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.998,00EUR | 09:45 | +3,13 | +60,00 | 2.260,00 | 651,00 | 551.448,00 | |
| Siemens | 217,90EUR | 09:45 | -0,37 | -0,80 | 275,65 | 162,00 | 3.387.037,60 | |
| Silicon Laboratories Inc. | 172,00EUR | 13.03. | -0,57 | -1,00 | 177,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 10,05EUR | 09:30 | +0,10 | +0,01 | 10,49 | 5,85 | 85.272,01 | |
| Telefonaktiebolaget L.M.Erics. | 10,00EUR | 09:46 | +1,01 | +0,10 | 10,30 | 5,80 | ||
| Viasat Inc. | 41,08EUR | 09:30 | +1,28 | +0,51 | 42,50 | 6,73 | 6.942,52 | |
| ZTE Corp. | 2,855EUR | 09:30 | +1,20 | +0,033 | 4,813 | 2,200 | 4.667,93 |