20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,400EUR | 22:18 | +1,20 | +0,088 | 11,775 | 0,646 | 2.220,00 | |
| Agilent Technologies Inc. | 107,18EUR | 22:59 | +0,09 | +0,10 | 147,36 | 86,18 | ||
| Alps Alpine Co. Ltd. | 10,50EUR | 20:58 | +1,94 | +0,20 | 10,70 | 7,30 | ||
| Ciena Corp. | 115,10EUR | 22:58 | -0,30 | -0,35 | 117,35 | 43,00 | ||
| Comtech Telecommunic. Corp. | 2,040EUR | 22:55 | +0,99 | +0,020 | 5,250 | 1,000 | ||
| Elisa Oyj | 45,84EUR | 22:18 | -1,42 | -0,66 | 49,40 | 40,68 | ||
| Harmonic Inc. | 8,430EUR | 23:00 | +0,84 | +0,070 | 15,690 | 6,550 | ||
| Intel | 21,05EUR | 23:00 | -0,82 | -0,18 | 26,68 | 15,95 | 349.808,90 | |
| Mitsui & Co. Ltd. | 20,83EUR | 21:59 | -1,09 | -0,23 | 21,82 | 14,91 | 1.249,80 | |
| Motorola Solutions Inc. | 403,90EUR | 23:00 | +0,62 | +2,50 | 482,10 | 327,10 | 5.654,60 | |
| Nokia | 3,946EUR | 22:47 | +1,52 | +0,059 | 5,033 | 3,433 | 2.683,28 | |
| Nokia Oyj | 3,940EUR | 21:58 | +2,07 | +0,080 | 5,000 | 3,440 | 11.820,00 | |
| NTT Data Group Corp. | 22,60EUR | 21:58 | 27,20 | 13,70 | ||||
| Samsung Electronics Co. Ltd. | 925,00EUR | 22:06 | -1,70 | -16,00 | 974,00 | 646,00 | 10.175,00 | |
| Siemens | 225,05EUR | 22:31 | -0,73 | -1,65 | 244,60 | 162,32 | 385.060,55 | |
| Silicon Laboratories Inc. | 114,00EUR | 22:29 | +1,79 | +2,00 | 151,00 | 71,50 | ||
| Telefonaktiebolaget L.M.Erics. | 6,752EUR | 22:18 | +0,30 | +0,020 | 8,518 | 5,860 | ||
| Telefonaktiebolaget L.M.Erics. | 6,700EUR | 21:58 | +0,75 | +0,050 | 8,500 | 5,800 | ||
| Viasat Inc. | 27,43EUR | 23:00 | +4,02 | +1,06 | 28,89 | 6,29 | 1.371,50 | |
| ZTE Corp. | 3,774EUR | 21:59 | +1,32 | +0,049 | 4,290 | 1,706 |