20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,942EUR | 20:23 | +0,18 | +0,014 | 11,600 | 5,868 | 7.711,68 | |
| Agilent Technologies Inc. | 121,22EUR | 18:40 | -2,55 | -3,18 | 147,00 | 87,19 | 7.636,86 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15.01. | +1,82 | +0,20 | 12,10 | 7,60 | ||
| Ciena Corp. | 210,20EUR | 21:01 | +0,38 | +0,80 | 223,50 | 45,49 | 69.576,20 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 15.01. | +3,48 | +0,170 | 255,00 | |||
| Elisa Oyj | 36,86EUR | 17:31 | +0,05 | +0,02 | 48,74 | 36,50 | 95.246,24 | |
| Harmonic Inc. | 8,550EUR | 15.01. | -0,18 | -0,016 | 12,005 | 6,694 | ||
| Intel | 40,74EUR | 21:05 | -2,15 | -0,90 | 43,40 | 15,96 | 7.498.115,52 | |
| Mitsui & Co. Ltd. | 28,51EUR | 20:40 | +0,79 | +0,22 | 29,00 | 15,01 | 217.759,38 | |
| Motorola Solutions Inc. | 343,20EUR | 18:08 | +2,18 | +7,40 | 469,90 | 305,50 | 44.272,80 | |
| Nokia | 5,690EUR | 21:06 | -0,31 | -0,018 | 6,948 | 3,449 | 846.996,33 | |
| Nokia Oyj | 5,750EUR | 15:36 | 7,050 | 3,440 | 9.269,00 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.630,00EUR | 20:59 | +5,16 | +80,00 | 1.642,00 | 651,00 | 4.665.060,00 | |
| Siemens | 260,80EUR | 21:09 | +0,54 | +1,40 | 263,10 | 162,00 | 10.942.385,60 | |
| Silicon Laboratories Inc. | 124,00EUR | 15.01. | -1,54 | -2,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,184EUR | 18:04 | -0,58 | -0,048 | 9,006 | 5,848 | 92.659,25 | |
| Telefonaktiebolaget L.M.Erics. | 8,100EUR | 20:39 | -0,61 | -0,050 | 8,950 | 5,800 | 3.110,40 | |
| Viasat Inc. | 39,32EUR | 20:42 | +3,77 | +1,42 | 39,40 | 6,73 | 47.026,72 | |
| ZTE Corp. | 3,293EUR | 15.01. | +0,37 | +0,012 | 4,813 | 2,200 | 24.638,23 |