20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,000EUR | 09:48 | -2,30 | -0,182 | 11,600 | 5,868 | 3.600,00 | |
| Agilent Technologies Inc. | 111,68EUR | 09:31 | +0,23 | +0,26 | 143,78 | 87,19 | 1.898,56 | |
| Alps Alpine Co. Ltd. | 10,60EUR | 03.02. | +6,60 | +0,70 | 12,10 | 7,60 | 127,20 | |
| Ciena Corp. | 243,20EUR | 09:37 | +3,09 | +7,20 | 243,20 | 45,49 | 15.808,00 | |
| Comtech Telecommunic. Corp. | 4,800EUR | 03.02. | +0,40 | +0,020 | 72,00 | |||
| Elisa Oyj | 39,82EUR | 09:58 | +1,17 | +0,46 | 48,74 | 34,50 | 159,28 | |
| Harmonic Inc. | 8,320EUR | 03.02. | +0,02 | +0,002 | 10,890 | 6,694 | 13.037,44 | |
| Intel | 42,13EUR | 09:56 | +0,72 | +0,30 | 47,28 | 15,96 | 934.401,27 | |
| Mitsui & Co. Ltd. | 28,30EUR | 09:13 | +3,19 | +0,87 | 29,00 | 15,01 | 3.339,40 | |
| Motorola Solutions Inc. | 346,70EUR | 09:08 | +0,12 | +0,40 | 469,90 | 305,50 | 17.335,00 | |
| Nokia | 5,680EUR | 10:00 | +0,57 | +0,032 | 6,948 | 3,449 | 112.884,32 | |
| Nokia Oyj | 5,600EUR | 08:19 | 7,050 | 3,440 | 5.740,00 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.746,00EUR | 10:00 | +0,23 | +4,00 | 1.766,00 | 651,00 | 581.418,00 | |
| Siemens | 251,15EUR | 10:00 | -3,07 | -7,95 | 266,25 | 162,00 | 6.622.574,35 | |
| Silicon Laboratories Inc. | 121,00EUR | 03.02. | +31,58 | +36,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 9,418EUR | 09:09 | +0,49 | +0,046 | 9,464 | 5,848 | 574,50 | |
| Telefonaktiebolaget L.M.Erics. | 9,350EUR | 10:00 | +0,54 | +0,050 | 9,350 | 5,800 | ||
| Viasat Inc. | 36,75EUR | 09:26 | +0,14 | +0,05 | 40,89 | 6,73 | 2.756,25 | |
| ZTE Corp. | 2,960EUR | 08:36 | -2,52 | -0,074 | 4,813 | 2,200 | 760,72 |