20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,28EUR | 08:24 | -1,12 | -0,16 | 15,25 | 5,87 | 4.741,62 | |
| Agilent Technologies Inc. | 102,80EUR | 07:30 | -0,34 | -0,35 | 138,18 | 91,40 | 308,40 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22.04. | -1,63 | -0,20 | 12,80 | 8,25 | 24,80 | |
| Ciena Corp. | 426,00EUR | 08:32 | -0,59 | -2,50 | 443,00 | 53,46 | 118.854,00 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22.04. | +0,59 | +0,020 | ||||
| Elisa Oyj | 41,02EUR | 08:00 | -0,63 | -0,26 | 48,74 | 34,50 | 82,04 | |
| Harmonic Inc. | 9,120EUR | 22.04. | -0,66 | -0,060 | 10,085 | 6,694 | 8.545,44 | |
| Intel | 56,94EUR | 08:34 | +1,81 | +1,01 | 59,55 | 16,41 | 1.469.849,16 | |
| Mitsui & Co. Ltd. | 30,84EUR | 08:11 | +1,54 | +0,46 | 36,48 | 16,81 | 10.516,44 | |
| Motorola Solutions Inc. | 377,60EUR | 07:30 | -0,35 | -1,30 | 419,50 | 305,50 | 1.510,40 | |
| Nokia | 9,098EUR | 08:33 | +8,12 | +0,680 | 9,200 | 3,449 | 1.846.066,08 | |
| Nokia Oyj | 9,050EUR | 07:48 | +7,14 | +0,600 | 9,100 | 3,440 | 9.050,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.245,00EUR | 08:28 | +2,31 | +50,00 | 2.260,00 | 702,00 | 231.235,00 | |
| Siemens | 240,45EUR | 08:34 | -0,89 | -2,15 | 275,65 | 191,32 | 1.473.718,05 | |
| Silicon Laboratories Inc. | 181,00EUR | 22.04. | -0,55 | -1,00 | 181,00 | 81,00 | ||
| Telefonaktiebolaget L.M.Erics. | 9,872EUR | 08:25 | +0,41 | +0,040 | 10,515 | 6,202 | 40.583,79 | |
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 08:30 | +1,03 | +0,100 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,61EUR | 22.04. | -1,86 | -1,00 | 56,00 | 7,30 | 152.681,28 | |
| ZTE Corp. | 2,733EUR | 22.04. | -4,61 | -0,126 | 4,813 | 2,385 | 2.319,89 |