19 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 6,296EUR | 02.10. | -0,18 | -0,011 | 17,200 | 5,964 | 5.578,26 | |
| Agilent Technologies Inc. | 149,15EUR | 02.10. | +0,47 | +0,70 | 155,70 | 94,00 | 2.386,40 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 02.10. | 12,80 | 10,10 | 190,50 | |||
| Ciena Corp. | 348,40EUR | 02.10. | +2,94 | +9,90 | 558,40 | 126,85 | 614.577,60 | |
| Comtech Telecommunic. Corp. | 1,170EUR | 02.10. | -0,86 | -0,010 | 582,66 | |||
| Elisa Oyj | 36,42EUR | 02.10. | +1,83 | +0,66 | 45,12 | 34,04 | 13.147,62 | |
| Harmonic Inc. | 9,940EUR | 02.10. | +4,22 | +0,400 | 17,050 | 7,570 | 3.677,80 | |
| Intel | 105,96EUR | 02.10. | -0,64 | -0,68 | 124,58 | 28,52 | 8.266.363,44 | |
| Mitsui & Co. Ltd. | 27,99EUR | 02.10. | +0,69 | +0,19 | 36,48 | 20,50 | 20.712,60 | |
| Motorola Solutions Inc. | 397,50EUR | 02.10. | -0,33 | -1,30 | 427,10 | 305,50 | 40.942,50 | |
| Nokia | 9,452EUR | 02.10. | +2,43 | +0,224 | 14,970 | 4,104 | 1.865.059,19 | |
| Nokia Oyj | 9,400EUR | 02.10. | +2,17 | +0,200 | 15,000 | 4,140 | 38.934,80 | |
| Samsung Electronics Co. Ltd. | 3.325,00EUR | 02.10. | +1,07 | +35,00 | 3.540,00 | 992,00 | 2.091.425,00 | |
| Siemens | 276,15EUR | 02.10. | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Silicon Laboratories Inc. | 199,00EUR | 02.10. | 199,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,278EUR | 02.10. | +0,73 | +0,060 | 11,810 | 7,020 | 12.036,21 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 02.10. | +0,63 | +0,050 | 11,900 | 6,950 | ||
| Viasat Inc. | 64,72EUR | 02.10. | +2,07 | +1,29 | 80,00 | 25,53 | 14.044,24 | |
| ZTE Corp. | 2,472EUR | 02.10. | +0,69 | +0,017 | 4,813 | 2,400 | 32,13 |