20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 12,76EUR | 12:09 | +0,35 | +0,04 | 15,83 | 5,87 | 59.649,59 | |
| Agilent Technologies Inc. | 98,30EUR | 08.05. | +0,25 | +0,24 | 138,18 | 94,38 | 22.215,80 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08.05. | +2,65 | +0,30 | 12,80 | 8,30 | 207,00 | |
| Ciena Corp. | 470,20EUR | 12:14 | -0,67 | -3,10 | 495,30 | 62,08 | 301.398,20 | |
| Comtech Telecommunic. Corp. | 3,420EUR | 11:59 | +0,61 | +0,020 | 2.072,52 | |||
| Elisa Oyj | 40,82EUR | 10:40 | -0,20 | -0,08 | 48,74 | 34,50 | 90.702,04 | |
| Harmonic Inc. | 11,30EUR | 08:19 | +5,07 | +0,55 | 11,30 | 6,69 | 6.373,20 | |
| Intel | 112,22EUR | 12:21 | +5,56 | +5,90 | 114,60 | 16,41 | 20.061.793,84 | |
| Mitsui & Co. Ltd. | 30,60EUR | 12:03 | +0,13 | +0,04 | 36,48 | 16,96 | 238.006,80 | |
| Motorola Solutions Inc. | 327,90EUR | 08:00 | +0,65 | +2,10 | 419,50 | 305,50 | 1.967,40 | |
| Nokia | 11,21EUR | 12:19 | +3,18 | +0,35 | 11,90 | 3,45 | 2.224.797,57 | |
| Nokia Oyj | 11,20EUR | 11:22 | +3,70 | +0,40 | 11,70 | 3,44 | 15.019,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 12:22 | +0,18 | +5,00 | 2.860,00 | 704,00 | 2.293.200,00 | |
| Siemens | 266,60EUR | 12:20 | +0,76 | +2,00 | 275,65 | 196,02 | 4.159.226,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 08.05. | 188,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 10,35EUR | 12:17 | +2,02 | +0,21 | 10,52 | 6,20 | 12.326,85 | |
| Telefonaktiebolaget L.M.Erics. | 10,20EUR | 12:18 | +2,51 | +0,25 | 10,40 | 6,10 | ||
| Viasat Inc. | 59,88EUR | 11:22 | -0,25 | -0,15 | 60,00 | 7,47 | 3.652,68 | |
| ZTE Corp. | 2,916EUR | 10:36 | +0,03 | +0,001 | 4,813 | 2,385 | 58,31 |