20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,822EUR | 17:43 | -1,04 | -0,082 | 11,600 | 5,868 | 17.224,04 | |
| Agilent Technologies Inc. | 112,68EUR | 20:16 | +1,42 | +1,58 | 146,82 | 87,19 | 4.732,56 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 07:53 | +2,88 | +0,30 | 12,10 | 7,60 | 2.220,00 | |
| Ciena Corp. | 211,50EUR | 21:36 | +0,28 | +0,60 | 226,50 | 45,49 | 353.628,00 | |
| Comtech Telecommunic. Corp. | 4,900EUR | 13:00 | -2,95 | -0,140 | 259,70 | |||
| Elisa Oyj | 37,32EUR | 19:59 | -1,74 | -0,66 | 48,74 | 34,50 | 189.473,64 | |
| Harmonic Inc. | 8,590EUR | 22:26 | -0,49 | -0,040 | 10,995 | 6,694 | ||
| Intel | 39,12EUR | 21:56 | -3,51 | -1,43 | 47,28 | 15,96 | 6.391.038,97 | |
| Mitsui & Co. Ltd. | 27,46EUR | 19:52 | -0,62 | -0,17 | 29,00 | 15,01 | 15.569,82 | |
| Motorola Solutions Inc. | 334,90EUR | 18:53 | +0,66 | +2,20 | 469,90 | 305,50 | 23.108,10 | |
| Nokia | 5,414EUR | 21:52 | +2,16 | +0,114 | 6,948 | 3,449 | 1.678.968,02 | |
| Nokia Oyj | 5,450EUR | 18:03 | +2,86 | +0,150 | 7,050 | 3,440 | 32.242,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.670,00EUR | 21:34 | -1,76 | -30,00 | 1.740,00 | 651,00 | 2.521.700,00 | |
| Siemens | 255,10EUR | 21:59 | -0,76 | -1,95 | 263,10 | 162,00 | 10.394.559,70 | |
| Silicon Laboratories Inc. | 121,00EUR | 13:09 | -1,65 | -2,00 | 142,00 | 79,50 | 4.114,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,092EUR | 19:38 | -0,24 | -0,022 | 9,390 | 5,848 | 120.987,24 | |
| Telefonaktiebolaget L.M.Erics. | 9,050EUR | 19:58 | 9,300 | 5,800 | ||||
| Viasat Inc. | 37,72EUR | 11:11 | -1,39 | -0,53 | 40,89 | 6,73 | 19.803,00 | |
| ZTE Corp. | 3,030EUR | 18:44 | -1,57 | -0,048 | 4,813 | 2,200 | 12,12 |