20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,93EUR | 21:52 | -0,61 | -0,09 | 15,25 | 5,87 | 125.171,28 | |
| Agilent Technologies Inc. | 104,05EUR | 21:49 | +1,47 | +1,50 | 138,18 | 87,72 | 31.319,05 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22:25 | -0,83 | -0,10 | 12,80 | 8,10 | ||
| Ciena Corp. | 432,90EUR | 21:51 | +0,99 | +4,20 | 443,00 | 50,26 | 421.644,60 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | -1,18 | -0,040 | ||||
| Elisa Oyj | 41,00EUR | 15:36 | -2,64 | -1,10 | 48,74 | 34,50 | 53.259,00 | |
| Harmonic Inc. | 9,020EUR | 22:25 | +0,44 | +0,040 | 10,085 | 6,694 | ||
| Intel | 56,51EUR | 21:59 | +1,27 | +0,71 | 59,55 | 16,30 | 3.868.392,05 | |
| Mitsui & Co. Ltd. | 30,38EUR | 21:53 | -2,93 | -0,91 | 36,48 | 16,51 | 141.267,00 | |
| Motorola Solutions Inc. | 379,30EUR | 19:57 | +0,19 | +0,70 | 419,50 | 305,50 | 20.482,20 | |
| Nokia | 8,822EUR | 21:59 | -1,47 | -0,132 | 9,080 | 3,449 | 4.383.007,79 | |
| Nokia Oyj | 8,900EUR | 19:41 | -1,68 | -0,150 | 9,100 | 3,440 | 78.595,90 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 21:39 | +2,38 | +50,00 | 2.260,00 | 693,00 | 1.623.250,00 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | +1,12 | +2,00 | 181,00 | 81,00 | ||
| Telefonaktiebolaget L.M.Erics. | 9,894EUR | 21:10 | -1,53 | -0,153 | 10,515 | 6,202 | 141.879,96 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 22:10 | -1,02 | -0,100 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,12EUR | 21:54 | -1,89 | -1,02 | 55,64 | 7,30 | 76.492,80 | |
| ZTE Corp. | 2,599EUR | 16:59 | -3,69 | -0,097 | 4,813 | 2,385 | 5.846,63 |