20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 10,70EUR | 19:41 | -3,78 | -0,42 | 11,52 | 5,87 | 200.328,05 | |
| Agilent Technologies Inc. | 96,68EUR | 10:41 | +1,95 | +1,86 | 138,18 | 87,19 | 3.673,84 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,89 | +0,10 | 12,80 | 7,60 | 11,70 | |
| Ciena Corp. | 318,50EUR | 19:41 | -8,16 | -28,30 | 389,40 | 45,49 | 698.789,00 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 27.03. | -4,38 | -0,120 | ||||
| Elisa Oyj | 42,46EUR | 13:48 | +0,96 | +0,40 | 48,74 | 34,50 | 8.831,68 | |
| Harmonic Inc. | 7,570EUR | 16:49 | -6,12 | -0,496 | 10,085 | 6,694 | 12.112,00 | |
| Intel | 36,07EUR | 19:52 | -3,52 | -1,32 | 47,28 | 15,96 | 2.414.165,10 | |
| Mitsui & Co. Ltd. | 34,67EUR | 17:53 | -0,30 | -0,10 | 36,48 | 15,01 | 27.840,01 | |
| Motorola Solutions Inc. | 377,00EUR | 17:56 | -1,34 | -5,10 | 419,50 | 305,50 | 22.620,00 | |
| Nokia | 6,884EUR | 19:41 | -0,09 | -0,006 | 7,586 | 3,449 | 1.150.543,57 | |
| Nokia Oyj | 7,050EUR | 14:40 | +0,73 | +0,050 | 7,650 | 3,440 | 27.149,55 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 27.03. | +1,73 | +30,00 | 2.260,00 | 651,00 | 1.771.056,00 | |
| Siemens | 204,75EUR | 19:49 | +0,94 | +1,90 | 275,65 | 162,00 | 11.682.625,50 | |
| Silicon Laboratories Inc. | 180,00EUR | 27.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 9,724EUR | 19:46 | +0,50 | +0,048 | 10,515 | 5,848 | 86.514,43 | |
| Telefonaktiebolaget L.M.Erics. | 9,600EUR | 19:47 | +0,52 | +0,050 | 10,400 | 5,800 | ||
| Viasat Inc. | 38,26EUR | 19:23 | -4,50 | -1,80 | 45,96 | 6,73 | 456.633,10 | |
| ZTE Corp. | 2,486EUR | 19:40 | +1,59 | +0,038 | 4,813 | 2,200 | 33.466,53 |