20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 9,088EUR | 16:26 | +2,71 | +0,240 | 11,600 | 5,868 | 17.503,49 | |
| Agilent Technologies Inc. | 106,28EUR | 20:42 | -0,02 | -0,02 | 138,18 | 87,19 | 61.429,84 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 22:26 | +0,78 | +0,10 | 12,80 | 7,60 | ||
| Ciena Corp. | 299,60EUR | 21:53 | +2,72 | +7,90 | 309,90 | 45,49 | 195.638,80 | |
| Comtech Telecommunic. Corp. | 4,100EUR | 16:43 | -8,58 | -0,400 | 1.640,00 | |||
| Elisa Oyj | 43,22EUR | 21:26 | +0,65 | +0,28 | 48,74 | 34,50 | 259,32 | |
| Harmonic Inc. | 8,890EUR | 22:26 | -1,20 | -0,106 | 10,085 | 6,694 | ||
| Intel | 39,69EUR | 21:59 | +1,34 | +0,53 | 47,28 | 15,96 | 1.047.974,76 | |
| Mitsui & Co. Ltd. | 31,14EUR | 20:37 | +2,06 | +0,63 | 32,10 | 15,01 | 57.951,54 | |
| Motorola Solutions Inc. | 397,20EUR | 19:07 | -0,18 | -0,70 | 425,10 | 305,50 | 31.776,00 | |
| Nokia | 6,432EUR | 21:55 | +1,39 | +0,088 | 6,948 | 3,449 | 1.443.276,48 | |
| Nokia Oyj | 6,400EUR | 21:20 | +0,79 | +0,050 | 7,050 | 3,440 | 38.604,80 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 21:58 | +2,66 | +55,00 | 2.155,00 | 651,00 | 4.562.300,00 | |
| Siemens | 245,50EUR | 21:54 | +1,87 | +4,50 | 275,65 | 162,00 | 16.518.222,00 | |
| Silicon Laboratories Inc. | 176,00EUR | 22:26 | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,536EUR | 21:57 | +1,52 | +0,142 | 9,650 | 5,848 | 29.647,42 | |
| Telefonaktiebolaget L.M.Erics. | 9,250EUR | 12:15 | -0,54 | -0,050 | 9,600 | 5,800 | ||
| Viasat Inc. | 40,27EUR | 18:14 | -0,82 | -0,33 | 42,50 | 6,73 | 57.223,67 | |
| ZTE Corp. | 2,976EUR | 16:29 | +0,81 | +0,024 | 4,813 | 2,200 | 5.925,22 |