20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,828EUR | 11.03. | -0,21 | -0,018 | 9,324 | 5,868 | 5.340,94 | |
| Agilent Technologies Inc. | 99,77EUR | 11.03. | +0,33 | +0,33 | 138,18 | 87,19 | 28.135,14 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 11.03. | +2,65 | +0,30 | 12,80 | 7,60 | 10.530,00 | |
| Ciena Corp. | 294,80EUR | 11.03. | +1,37 | +4,00 | 309,90 | 45,49 | 166.267,20 | |
| Comtech Telecommunic. Corp. | 4,280EUR | 11.03. | -1,37 | -0,060 | ||||
| Elisa Oyj | 43,30EUR | 11.03. | +0,32 | +0,14 | 48,74 | 34,50 | 2.294,90 | |
| Harmonic Inc. | 8,782EUR | 11.03. | -1,04 | -0,084 | 10,085 | 6,694 | ||
| Intel | 41,46EUR | 11.03. | +2,69 | +1,09 | 47,28 | 15,96 | 3.603.578,82 | |
| Mitsui & Co. Ltd. | 32,64EUR | 11.03. | +0,47 | +0,15 | 33,00 | 15,01 | 45.336,96 | |
| Motorola Solutions Inc. | 400,90EUR | 11.03. | +0,03 | +0,10 | 419,50 | 305,50 | 56.927,80 | |
| Nokia | 6,808EUR | 11.03. | +1,22 | +0,082 | 7,130 | 3,449 | 1.380.362,85 | |
| Nokia Oyj | 6,850EUR | 11.03. | +0,74 | +0,050 | 7,150 | 3,440 | 2.740,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.988,00EUR | 11.03. | +1,74 | +34,00 | 2.260,00 | 651,00 | 1.765.344,00 | |
| Siemens | 228,95EUR | 11.03. | -0,63 | -1,45 | 275,65 | 162,00 | 10.717.149,50 | |
| Silicon Laboratories Inc. | 172,00EUR | 11.03. | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,958EUR | 11.03. | +2,05 | +0,200 | 10,050 | 5,848 | 91.772,93 | |
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 11.03. | +1,03 | +0,100 | 10,000 | 5,800 | ||
| Viasat Inc. | 39,69EUR | 11.03. | +0,51 | +0,20 | 42,50 | 6,73 | 1.508,22 | |
| ZTE Corp. | 2,780EUR | 11.03. | -0,37 | -0,010 | 4,813 | 2,200 | 278,00 |