19 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5,618EUR | 16.10. | -2,07 | -0,119 | 17,200 | 5,618 | 7.870,82 | |
| Agilent Technologies Inc. | 153,95EUR | 16.10. | -1,67 | -2,60 | 157,95 | 94,00 | 40.334,90 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | -3,33 | -0,40 | 12,80 | 10,20 | 9.520,00 | |
| Ciena Corp. | 295,00EUR | 16.10. | -6,90 | -21,90 | 558,40 | 137,55 | 284.970,00 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 16.10. | -3,97 | -0,050 | ||||
| Elisa Oyj | 35,42EUR | 16.10. | -0,62 | -0,22 | 45,12 | 34,04 | 11.617,76 | |
| Harmonic Inc. | 9,680EUR | 16.10. | +0,85 | +0,080 | 17,050 | 7,570 | 14.752,32 | |
| Intel | 79,94EUR | 16.10. | -6,09 | -5,18 | 124,58 | 28,52 | 3.992.763,18 | |
| Mitsui & Co. Ltd. | 28,11EUR | 16.10. | -0,90 | -0,25 | 36,48 | 20,50 | 25.776,87 | |
| Motorola Solutions Inc. | 411,80EUR | 16.10. | +0,96 | +3,90 | 427,10 | 305,50 | 14.413,00 | |
| Nokia | 8,228EUR | 16.10. | -4,56 | -0,390 | 14,970 | 4,601 | 1.717.669,05 | |
| Nokia Oyj | 8,200EUR | 16.10. | -4,71 | -0,400 | 15,000 | 4,780 | 52.742,40 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 16.10. | -4,79 | -135,00 | 3.540,00 | 1.040,00 | 3.139.230,00 | |
| Siemens | 267,00EUR | 16.10. | -1,11 | -3,00 | 291,55 | 196,02 | 10.983.045,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 16.10. | 199,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,416EUR | 16.10. | -1,93 | -0,184 | 11,810 | 7,920 | 132.134,73 | |
| Telefonaktiebolaget L.M.Erics. | 9,100EUR | 16.10. | -0,55 | -0,050 | 11,900 | 7,750 | ||
| Viasat Inc. | 52,49EUR | 16.10. | -4,42 | -2,42 | 80,00 | 25,53 | 12.597,60 | |
| ZTE Corp. | 2,167EUR | 16.10. | -0,76 | -0,017 | 4,678 | 2,167 | 656,45 |