20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 15,03EUR | 21:58 | +4,33 | +0,62 | 15,07 | 5,87 | 200.151,08 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,87 | -0,90 | 138,18 | 87,72 | 9.738,40 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Ciena Corp. | 428,80EUR | 21:39 | -0,93 | -4,00 | 443,00 | 50,26 | 732.819,20 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | -1,16 | -0,040 | ||||
| Elisa Oyj | 41,70EUR | 13:18 | +1,07 | +0,44 | 48,74 | 34,50 | 6.672,00 | |
| Harmonic Inc. | 9,020EUR | 14:22 | +2,93 | +0,260 | 10,085 | 6,694 | 9.777,68 | |
| Intel | 55,67EUR | 21:58 | -4,11 | -2,39 | 59,55 | 16,30 | 6.371.821,19 | |
| Mitsui & Co. Ltd. | 31,43EUR | 18:57 | -1,40 | -0,44 | 36,48 | 16,16 | 68.580,26 | |
| Motorola Solutions Inc. | 381,60EUR | 17:22 | +1,02 | +3,80 | 419,50 | 305,50 | 11.448,00 | |
| Nokia | 8,960EUR | 21:59 | +3,11 | +0,270 | 9,016 | 3,449 | 4.345.859,84 | |
| Nokia Oyj | 8,950EUR | 21:15 | +2,29 | +0,200 | 9,000 | 3,440 | 180.297,75 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.110,00EUR | 21:37 | -1,87 | -40,00 | 2.260,00 | 693,00 | 1.223.800,00 | |
| Siemens | 242,80EUR | 21:59 | -1,50 | -3,70 | 275,65 | 184,50 | 15.453.248,80 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | 181,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 10,05EUR | 20:34 | +3,06 | +0,30 | 10,52 | 6,20 | 88.154,92 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 21:57 | +3,14 | +0,300 | 10,400 | 6,100 | ||
| Viasat Inc. | 54,25EUR | 21:34 | +1,83 | +0,97 | 54,94 | 7,30 | 263.546,50 | |
| ZTE Corp. | 2,686EUR | 16:00 | +3,05 | +0,078 | 4,813 | 2,385 | 2.409,34 |