20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 6,167EUR | 04.09. | -0,36 | -0,022 | 17,200 | 6,121 | 13.727,74 | |
| Agilent Technologies Inc. | 129,95EUR | 04.09. | +0,74 | +0,95 | 138,18 | 94,00 | 4.678,20 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 04.09. | 12,80 | 10,10 | ||||
| Ciena Corp. | 276,80EUR | 04.09. | +1,77 | +4,80 | 558,40 | 98,22 | 885.206,40 | |
| Comtech Telecommunic. Corp. | 1,270EUR | 04.09. | +1,54 | +0,020 | ||||
| Elisa Oyj | 35,48EUR | 04.09. | -0,84 | -0,30 | 47,10 | 34,04 | 14.369,40 | |
| Harmonic Inc. | 10,00EUR | 04.09. | +1,61 | +0,16 | 17,05 | 7,57 | ||
| Intel | 82,41EUR | 04.09. | +4,72 | +3,71 | 124,58 | 20,47 | 6.123.145,41 | |
| Mitsui & Co. Ltd. | 28,12EUR | 04.09. | -3,11 | -0,89 | 36,48 | 20,50 | 124.459,12 | |
| Motorola Solutions Inc. | 403,10EUR | 04.09. | -0,77 | -3,10 | 427,10 | 305,50 | 2.821,70 | |
| Nokia | 8,708EUR | 04.09. | +3,62 | +0,304 | 14,970 | 3,815 | 1.411.871,58 | |
| Nokia Oyj | 8,600EUR | 04.09. | +2,99 | +0,250 | 15,000 | 3,820 | 10.406,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 04.09. | +5,68 | +165,00 | 3.345,00 | 859,00 | 5.220.600,00 | |
| Siemens | 271,45EUR | 04.09. | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Silicon Laboratories Inc. | 191,00EUR | 04.09. | 196,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,810EUR | 04.09. | -0,11 | -0,010 | 11,810 | 6,512 | 17.020,92 | |
| Telefonaktiebolaget L.M.Erics. | 8,450EUR | 04.09. | -0,59 | -0,050 | 11,900 | 6,600 | ||
| Viasat Inc. | 64,80EUR | 04.09. | +5,28 | +3,24 | 80,00 | 22,23 | 13.608,00 | |
| ZTE Corp. | 2,566EUR | 04.09. | -1,54 | -0,040 | 4,813 | 2,400 | 23,09 |