20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 11,55EUR | 15:30 | +1,69 | +0,19 | 11,65 | 5,87 | 117.440,40 | |
| Agilent Technologies Inc. | 99,50EUR | 15:00 | +1,63 | +1,60 | 138,18 | 87,19 | 14.925,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:31 | +6,84 | +0,80 | 12,80 | 8,10 | 781,20 | |
| Ciena Corp. | 413,70EUR | 15:56 | +7,38 | +28,40 | 415,20 | 47,81 | 795.545,10 | |
| Comtech Telecommunic. Corp. | 3,020EUR | 07.04. | +3,16 | +0,100 | ||||
| Elisa Oyj | 41,40EUR | 10:37 | -0,99 | -0,42 | 48,74 | 34,50 | 13.910,40 | |
| Harmonic Inc. | 7,570EUR | 07.04. | +2,48 | +0,200 | 10,085 | 6,694 | ||
| Intel | 49,13EUR | 16:01 | +7,41 | +3,38 | 49,20 | 15,96 | 9.097.549,49 | |
| Mitsui & Co. Ltd. | 34,00EUR | 15:55 | -1,05 | -0,36 | 36,48 | 15,16 | 157.080,00 | |
| Motorola Solutions Inc. | 380,00EUR | 15:54 | +0,32 | +1,20 | 419,50 | 305,50 | 4.940,00 | |
| Nokia | 7,868EUR | 16:01 | +3,77 | +0,286 | 7,940 | 3,449 | 2.806.106,46 | |
| Nokia Oyj | 7,900EUR | 15:37 | +3,95 | +0,300 | 7,900 | 3,440 | 53.791,10 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.015,00EUR | 15:59 | +13,10 | +234,00 | 2.260,00 | 672,00 | 4.426.955,00 | |
| Siemens | 232,45EUR | 16:01 | +9,85 | +20,85 | 275,65 | 172,22 | 31.626.449,65 | |
| Silicon Laboratories Inc. | 179,00EUR | 07.04. | -0,56 | -1,00 | 180,00 | 79,50 | 3.222,00 | |
| Telefonaktiebolaget L.M.Erics. | 10,29EUR | 15:20 | +2,42 | +0,24 | 10,52 | 6,00 | 78.536,26 | |
| Telefonaktiebolaget L.M.Erics. | 10,00EUR | 16:01 | +2,04 | +0,20 | 10,40 | 5,90 | ||
| Viasat Inc. | 49,50EUR | 15:34 | +4,03 | +1,86 | 50,00 | 6,73 | 26.380,84 | |
| ZTE Corp. | 2,596EUR | 15:04 | +4,83 | +0,117 | 4,813 | 2,310 | 101,22 |