20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 10,91EUR | 13:51 | -1,92 | -0,21 | 11,52 | 5,87 | 38.460,94 | |
| Agilent Technologies Inc. | 99,52EUR | 12:22 | -0,74 | -0,74 | 138,18 | 87,19 | 12.041,92 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 02.04. | -0,85 | -0,10 | 12,80 | 8,10 | ||
| Ciena Corp. | 376,50EUR | 13:50 | -4,34 | -16,80 | 390,00 | 47,81 | 129.139,50 | |
| Comtech Telecommunic. Corp. | 3,020EUR | 02.04. | +7,28 | +0,220 | 2.255,94 | |||
| Elisa Oyj | 42,00EUR | 10:24 | +0,82 | +0,34 | 48,74 | 34,50 | 7.560,00 | |
| Harmonic Inc. | 7,570EUR | 02.04. | +0,66 | +0,052 | 10,085 | 6,694 | ||
| Intel | 43,19EUR | 14:25 | -0,97 | -0,43 | 47,28 | 15,96 | 2.430.214,92 | |
| Mitsui & Co. Ltd. | 34,75EUR | 14:21 | +1,27 | +0,43 | 36,48 | 15,16 | 21.336,50 | |
| Motorola Solutions Inc. | 383,70EUR | 13:41 | +0,32 | +1,20 | 419,50 | 305,50 | 28.393,80 | |
| Nokia | 7,426EUR | 14:17 | -1,83 | -0,138 | 7,612 | 3,449 | 1.720.619,05 | |
| Nokia Oyj | 7,500EUR | 11:38 | -1,99 | -0,150 | 7,650 | 3,440 | 20.452,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.870,00EUR | 14:23 | +7,99 | +138,00 | 2.260,00 | 672,00 | 2.485.230,00 | |
| Siemens | 211,75EUR | 14:27 | -0,73 | -1,55 | 275,65 | 172,22 | 6.187.123,25 | |
| Silicon Laboratories Inc. | 179,00EUR | 08:01 | 180,00 | 79,50 | 3.222,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,908EUR | 13:37 | -0,63 | -0,063 | 10,515 | 6,000 | 344.867,76 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 14:24 | -1,01 | -0,100 | 10,400 | 5,900 | ||
| Viasat Inc. | 45,68EUR | 12:50 | -4,16 | -1,92 | 46,17 | 6,73 | 3.014,88 | |
| ZTE Corp. | 2,421EUR | 11:47 | -0,04 | -0,001 | 4,813 | 2,299 | 331,68 |