20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,298EUR | 12:02 | -2,75 | -0,234 | 10,795 | 5,868 | 11.003,15 | |
| Agilent Technologies Inc. | 101,94EUR | 09:28 | +0,10 | +0,10 | 138,18 | 87,19 | 1.325,22 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 11:19 | -2,65 | -0,30 | 12,80 | 7,60 | 13.585,00 | |
| Ciena Corp. | 294,70EUR | 13:27 | +1,89 | +5,40 | 309,90 | 45,49 | 162.969,10 | |
| Comtech Telecommunic. Corp. | 4,540EUR | 03.03. | +0,93 | +0,040 | 1.044,20 | |||
| Elisa Oyj | 43,04EUR | 08:00 | -0,18 | -0,08 | 48,74 | 34,50 | 43,04 | |
| Harmonic Inc. | 8,782EUR | 03.03. | -0,07 | -0,006 | 10,085 | 6,694 | 2.634,60 | |
| Intel | 37,55EUR | 14:03 | +1,54 | +0,57 | 47,28 | 15,96 | 1.805.629,30 | |
| Mitsui & Co. Ltd. | 31,31EUR | 14:09 | -0,38 | -0,12 | 32,59 | 15,01 | 73.703,74 | |
| Motorola Solutions Inc. | 414,30EUR | 03.03. | -0,05 | -0,20 | 419,50 | 305,50 | 108.132,30 | |
| Nokia | 6,986EUR | 14:13 | +0,95 | +0,066 | 7,098 | 3,449 | 1.685.232,78 | |
| Nokia Oyj | 6,900EUR | 10:47 | +1,45 | +0,100 | 7,100 | 3,440 | 5.471,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.812,00EUR | 14:11 | +0,67 | +12,00 | 2.260,00 | 651,00 | 5.077.224,00 | |
| Siemens | 233,70EUR | 14:15 | +2,37 | +5,40 | 275,65 | 162,00 | 12.091.170,60 | |
| Silicon Laboratories Inc. | 172,00EUR | 03.03. | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,826EUR | 14:04 | +1,05 | +0,102 | 9,874 | 5,848 | 91.332,67 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 14:15 | +0,52 | +0,050 | 9,800 | 5,800 | ||
| Viasat Inc. | 39,65EUR | 03.03. | +0,33 | +0,13 | 42,50 | 6,73 | 33.147,40 | |
| ZTE Corp. | 2,801EUR | 11:36 | +0,97 | +0,027 | 4,813 | 2,200 | 58,82 |