20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,886EUR | 04.03. | +3,68 | +0,314 | 10,795 | 5,868 | 14.892,94 | |
| Agilent Technologies Inc. | 104,02EUR | 04.03. | +1,10 | +1,12 | 138,18 | 87,19 | 2.288,44 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 04.03. | 12,80 | 7,60 | 14.101,80 | |||
| Ciena Corp. | 294,50EUR | 04.03. | +3,26 | +9,30 | 309,90 | 45,49 | 281.542,00 | |
| Comtech Telecommunic. Corp. | 4,540EUR | 04.03. | +4,17 | +0,180 | ||||
| Elisa Oyj | 43,04EUR | 04.03. | -0,28 | -0,12 | 48,74 | 34,50 | 43,04 | |
| Harmonic Inc. | 8,782EUR | 04.03. | 10,085 | 6,694 | ||||
| Intel | 39,17EUR | 04.03. | +5,60 | +2,08 | 47,28 | 15,96 | 5.605.882,27 | |
| Mitsui & Co. Ltd. | 31,32EUR | 04.03. | -0,64 | -0,20 | 32,59 | 15,01 | 80.742,96 | |
| Motorola Solutions Inc. | 410,40EUR | 04.03. | -0,66 | -2,70 | 419,50 | 305,50 | 103.420,80 | |
| Nokia | 7,028EUR | 04.03. | +1,13 | +0,078 | 7,130 | 3,449 | 2.909.486,58 | |
| Nokia Oyj | 7,000EUR | 04.03. | +1,45 | +0,100 | 7,150 | 3,440 | 99.022,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.920,00EUR | 04.03. | +5,56 | +100,00 | 2.260,00 | 651,00 | 8.190.720,00 | |
| Siemens | 234,40EUR | 04.03. | +2,32 | +5,30 | 275,65 | 162,00 | 17.011.580,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 04.03. | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,780EUR | 04.03. | +0,60 | +0,058 | 9,880 | 5,848 | 261.272,70 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 04.03. | +1,04 | +0,100 | 9,800 | 5,800 | ||
| Viasat Inc. | 41,19EUR | 04.03. | +4,28 | +1,67 | 42,50 | 6,73 | 2.018,31 | |
| ZTE Corp. | 2,801EUR | 04.03. | +1,12 | +0,031 | 4,813 | 2,200 | 75,63 |