20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 9,080EUR | 20:01 | +2,74 | +0,236 | 11,600 | 5,868 | 35.221,32 | |
| Agilent Technologies Inc. | 105,62EUR | 16:50 | +0,21 | +0,22 | 138,18 | 87,19 | 1.267,44 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 23.02. | +1,57 | +0,20 | 12,80 | 7,60 | 1.113,60 | |
| Ciena Corp. | 290,60EUR | 21:37 | -0,51 | -1,50 | 299,90 | 45,49 | 316.172,80 | |
| Comtech Telecommunic. Corp. | 4,700EUR | 17:53 | +4,44 | +0,200 | 3.384,00 | |||
| Elisa Oyj | 42,82EUR | 09:37 | +0,51 | +0,22 | 48,74 | 34,50 | 1.027,68 | |
| Harmonic Inc. | 8,890EUR | 23.02. | +2,17 | +0,188 | 10,085 | 6,694 | 10.703,56 | |
| Intel | 39,50EUR | 21:50 | +6,82 | +2,52 | 47,28 | 15,96 | 2.671.977,50 | |
| Mitsui & Co. Ltd. | 30,78EUR | 19:42 | +2,34 | +0,70 | 32,10 | 15,01 | 31.087,80 | |
| Motorola Solutions Inc. | 398,70EUR | 21:43 | +1,42 | +5,60 | 425,10 | 305,50 | 65.386,80 | |
| Nokia | 6,382EUR | 21:47 | -0,56 | -0,036 | 6,948 | 3,449 | 1.650.985,11 | |
| Nokia Oyj | 6,300EUR | 17:38 | 7,050 | 3,440 | 65.053,80 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.100,00EUR | 21:40 | +3,81 | +76,00 | 2.100,00 | 651,00 | 7.578.900,00 | |
| Siemens | 241,30EUR | 21:38 | +0,27 | +0,65 | 275,65 | 162,00 | 12.331.153,90 | |
| Silicon Laboratories Inc. | 176,00EUR | 08:02 | +0,58 | +1,00 | 177,00 | 79,50 | 528,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,370EUR | 21:40 | -0,53 | -0,050 | 9,650 | 5,848 | 78.042,73 | |
| Telefonaktiebolaget L.M.Erics. | 9,300EUR | 21:16 | -0,53 | -0,050 | 9,600 | 5,800 | ||
| Viasat Inc. | 40,52EUR | 21:18 | +7,41 | +2,80 | 42,50 | 6,73 | 34.928,24 | |
| ZTE Corp. | 3,034EUR | 15:21 | +2,73 | +0,079 | 4,813 | 2,200 | 503,64 |