20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,160EUR | 14:34 | -0,82 | -0,068 | 9,324 | 5,868 | 9.016,80 | |
| Agilent Technologies Inc. | 99,00EUR | 18:37 | +1,32 | +1,31 | 138,18 | 87,19 | 33.957,00 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 21:57 | -0,89 | -0,10 | 12,80 | 7,60 | 24.753,00 | |
| Ciena Corp. | 275,00EUR | 21:44 | +8,72 | +22,00 | 309,90 | 45,49 | 298.650,00 | |
| Comtech Telecommunic. Corp. | 4,280EUR | 10:32 | +1,42 | +0,060 | 646,28 | |||
| Elisa Oyj | 44,50EUR | 21:00 | +0,45 | +0,20 | 48,74 | 34,50 | 11.792,50 | |
| Harmonic Inc. | 8,782EUR | 22:25 | +1,04 | +0,084 | 10,085 | 6,694 | ||
| Intel | 39,19EUR | 21:37 | +4,58 | +1,71 | 47,28 | 15,96 | 3.233.938,05 | |
| Mitsui & Co. Ltd. | 32,90EUR | 21:22 | +2,55 | +0,80 | 33,00 | 15,01 | 314.622,70 | |
| Motorola Solutions Inc. | 394,40EUR | 18:02 | -0,58 | -2,30 | 419,50 | 305,50 | 57.188,00 | |
| Nokia | 6,760EUR | 21:53 | +1,84 | +0,122 | 7,130 | 3,449 | 4.341.711,40 | |
| Nokia Oyj | 6,800EUR | 21:37 | +1,50 | +0,100 | 7,150 | 3,440 | 14.273,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.920,00EUR | 21:46 | +3,91 | +70,00 | 2.260,00 | 651,00 | 3.429.120,00 | |
| Siemens | 226,65EUR | 21:59 | +0,67 | +1,50 | 275,65 | 162,00 | 25.561.813,65 | |
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,784EUR | 21:41 | +1,04 | +0,100 | 9,880 | 5,848 | 64.711,38 | |
| Telefonaktiebolaget L.M.Erics. | 9,650EUR | 22:35 | +1,58 | +0,150 | 9,800 | 5,800 | ||
| Viasat Inc. | 39,65EUR | 21:20 | +5,17 | +1,92 | 42,50 | 6,73 | 129.734,80 | |
| ZTE Corp. | 2,663EUR | 15:46 | -1,39 | -0,038 | 4,813 | 2,200 | 13.847,60 |