20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,390EUR | 19.12. | -0,92 | -0,068 | 11,600 | 5,868 | 3.842,80 | |
| Agilent Technologies Inc. | 117,60EUR | 19.12. | +0,34 | +0,40 | 147,00 | 87,19 | 25.166,40 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 19.12. | 12,10 | 7,60 | ||||
| Ciena Corp. | 195,35EUR | 19.12. | +9,44 | +16,90 | 215,00 | 45,49 | 140.652,00 | |
| Comtech Telecommunic. Corp. | 2,560EUR | 19.12. | +9,30 | +0,240 | ||||
| Elisa Oyj | 36,94EUR | 19.12. | -1,18 | -0,44 | 48,74 | 36,50 | 94.714,16 | |
| Harmonic Inc. | 8,800EUR | 19.12. | -2,67 | -0,230 | 12,880 | 6,694 | ||
| Intel | 31,35EUR | 19.12. | +1,96 | +0,61 | 37,69 | 15,96 | 1.443.071,85 | |
| Mitsui & Co. Ltd. | 25,20EUR | 19.12. | +1,97 | +0,48 | 25,47 | 15,01 | 239.374,80 | |
| Motorola Solutions Inc. | 318,90EUR | 19.12. | -0,88 | -2,80 | 469,90 | 305,50 | 65.055,60 | |
| Nokia | 5,524EUR | 19.12. | +2,60 | +0,140 | 6,948 | 3,449 | 592.078,89 | |
| Nokia Oyj | 5,450EUR | 19.12. | +1,85 | +0,100 | 7,050 | 3,440 | 59.906,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.204,00EUR | 19.12. | +1,01 | +12,00 | 1.330,00 | 651,00 | 1.185.940,00 | |
| Siemens | 236,15EUR | 19.12. | +0,21 | +0,50 | 253,65 | 162,00 | 8.260.527,00 | |
| Silicon Laboratories Inc. | 116,00EUR | 19.12. | +0,89 | +1,00 | 142,00 | 79,50 | 5.220,00 | |
| Telefonaktiebolaget L.M.Erics. | 8,332EUR | 19.12. | +1,07 | +0,088 | 9,006 | 5,848 | 10.065,06 | |
| Telefonaktiebolaget L.M.Erics. | 8,150EUR | 19.12. | +0,62 | +0,050 | 8,950 | 5,800 | ||
| Viasat Inc. | 28,52EUR | 19.12. | +4,50 | +1,23 | 36,16 | 6,73 | 29.489,68 | |
| ZTE Corp. | 2,948EUR | 19.12. | +2,72 | +0,078 | 4,813 | 2,200 | 686,88 |