20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,126EUR | 15:46 | -1,13 | -0,080 | 11,600 | 5,868 | 9.085,65 | |
| Agilent Technologies Inc. | 119,98EUR | 13:24 | +0,62 | +0,74 | 147,00 | 87,19 | 31.074,82 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 12.12. | -1,80 | -0,20 | 12,10 | 7,60 | ||
| Ciena Corp. | 189,60EUR | 14:31 | +2,51 | +4,65 | 215,00 | 45,49 | 32.990,40 | |
| Comtech Telecommunic. Corp. | 2,640EUR | 07:30 | -2,34 | -0,060 | 792,00 | |||
| Elisa Oyj | 37,60EUR | 15:57 | +1,08 | +0,40 | 48,74 | 36,94 | 56.888,80 | |
| Harmonic Inc. | 8,830EUR | 12.12. | +0,90 | +0,078 | 12,880 | 6,694 | 9.836,62 | |
| Intel | 31,85EUR | 16:24 | -1,10 | -0,36 | 37,69 | 15,96 | 1.509.116,70 | |
| Mitsui & Co. Ltd. | 25,31EUR | 16:19 | +2,81 | +0,69 | 25,45 | 15,01 | 39.989,80 | |
| Motorola Solutions Inc. | 307,00EUR | 16:24 | -0,90 | -2,80 | 469,90 | 307,00 | 61.400,00 | |
| Nokia | 5,266EUR | 16:24 | -0,53 | -0,028 | 6,948 | 3,449 | 269.729,79 | |
| Nokia Oyj | 5,250EUR | 16:21 | -0,94 | -0,050 | 7,050 | 3,440 | 14.122,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.166,00EUR | 16:24 | +3,57 | +40,00 | 1.330,00 | 651,00 | 1.047.068,00 | |
| Siemens | 238,10EUR | 16:24 | +0,25 | +0,60 | 253,65 | 162,00 | 5.172.484,40 | |
| Silicon Laboratories Inc. | 122,00EUR | 12.12. | -1,74 | -2,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,182EUR | 16:22 | -0,17 | -0,014 | 9,006 | 5,848 | 41.114,55 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 16:02 | -0,62 | -0,050 | 8,950 | 5,800 | ||
| Viasat Inc. | 28,56EUR | 16:24 | -5,50 | -1,66 | 36,16 | 6,73 | 14.936,88 | |
| ZTE Corp. | 3,068EUR | 16:05 | -1,78 | -0,054 | 4,813 | 2,200 | 1.331,51 |