20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 14,43EUR | 21:34 | -3,29 | -0,49 | 15,27 | 5,87 | 447.599,84 | |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -1,16 | -1,20 | 138,18 | 91,40 | 8.280,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:10 | +2,50 | +0,30 | 12,80 | 8,25 | 24,80 | |
| Ciena Corp. | 427,30EUR | 21:59 | -1,14 | -4,90 | 443,00 | 53,46 | 966.979,90 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 22:25 | +1,19 | +0,040 | ||||
| Elisa Oyj | 41,28EUR | 17:38 | +1,93 | +0,78 | 48,74 | 34,50 | 5.448,96 | |
| Harmonic Inc. | 9,120EUR | 19:34 | -1,53 | -0,140 | 10,085 | 6,694 | 8.545,44 | |
| Intel | 55,71EUR | 21:57 | -1,28 | -0,72 | 59,55 | 16,41 | 3.726.441,90 | |
| Mitsui & Co. Ltd. | 30,19EUR | 20:51 | -0,63 | -0,19 | 36,48 | 16,81 | 170.271,60 | |
| Motorola Solutions Inc. | 376,40EUR | 18:36 | -0,74 | -2,80 | 419,50 | 305,50 | 13.926,80 | |
| Nokia | 8,370EUR | 21:59 | -5,12 | -0,452 | 9,080 | 3,449 | 2.220.000,21 | |
| Nokia Oyj | 8,450EUR | 21:00 | -4,55 | -0,400 | 9,100 | 3,440 | 36.427,95 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.190,00EUR | 21:53 | +0,47 | +10,00 | 2.260,00 | 702,00 | 1.324.950,00 | |
| Siemens | 242,30EUR | 21:56 | +1,51 | +3,60 | 275,65 | 191,32 | 14.883.519,80 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | 181,00 | 81,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,892EUR | 20:36 | -0,26 | -0,026 | 10,515 | 6,202 | 91.352,62 | |
| Telefonaktiebolaget L.M.Erics. | 9,700EUR | 21:44 | -0,51 | -0,050 | 10,400 | 6,100 | ||
| Viasat Inc. | 53,61EUR | 21:31 | +1,15 | +0,61 | 56,00 | 7,30 | 152.681,28 | |
| ZTE Corp. | 2,733EUR | 19:25 | +8,53 | +0,215 | 4,813 | 2,385 | 2.319,89 |