20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,556EUR | 10:34 | -0,92 | -0,070 | 11,600 | 5,868 | 6.724,84 | |
| Agilent Technologies Inc. | 117,66EUR | 22.12. | -0,19 | -0,22 | 147,00 | 87,19 | 20.119,86 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 22.12. | +0,94 | +0,10 | 12,10 | 7,60 | ||
| Ciena Corp. | 198,65EUR | 10:54 | -1,02 | -2,05 | 215,00 | 45,49 | 4.568,95 | |
| Comtech Telecommunic. Corp. | 3,180EUR | 22.12. | 1.908,00 | |||||
| Elisa Oyj | 37,14EUR | 10:12 | +0,43 | +0,16 | 48,74 | 36,50 | 2.971,20 | |
| Harmonic Inc. | 8,442EUR | 22.12. | -0,43 | -0,036 | 12,880 | 6,694 | 742,90 | |
| Intel | 30,93EUR | 10:59 | +0,03 | +0,01 | 37,69 | 15,96 | 281.262,88 | |
| Mitsui & Co. Ltd. | 25,24EUR | 10:14 | +1,55 | +0,38 | 25,47 | 15,01 | 9.944,56 | |
| Motorola Solutions Inc. | 316,80EUR | 10:00 | +0,06 | +0,20 | 469,90 | 305,50 | 10.771,20 | |
| Nokia | 5,530EUR | 10:59 | +0,04 | +0,002 | 6,948 | 3,449 | 126.233,31 | |
| Nokia Oyj | 5,550EUR | 09:46 | 7,050 | 3,440 | 38.134,05 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.226,00EUR | 10:59 | -0,33 | -4,00 | 1.330,00 | 651,00 | 172.866,00 | |
| Siemens | 236,60EUR | 11:02 | +0,04 | +0,10 | 253,65 | 162,00 | 1.048.847,80 | |
| Silicon Laboratories Inc. | 116,00EUR | 22.12. | 142,00 | 79,50 | 116,00 | |||
| Telefonaktiebolaget L.M.Erics. | 8,312EUR | 10:54 | +0,14 | +0,012 | 9,006 | 5,848 | 3.923,26 | |
| Telefonaktiebolaget L.M.Erics. | 8,200EUR | 11:00 | 8,950 | 5,800 | ||||
| Viasat Inc. | 31,04EUR | 10:56 | -0,22 | -0,07 | 36,16 | 6,73 | 5.369,92 | |
| ZTE Corp. | 2,989EUR | 09:10 | +0,27 | +0,008 | 4,813 | 2,200 | 152,44 |