19 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5,959EUR | 30.10. | -7,08 | -0,436 | 17,200 | 5,618 | 655,49 | |
| Agilent Technologies Inc. | 156,00EUR | 30.10. | -3,59 | -5,80 | 165,00 | 94,00 | 18.408,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 30.10. | +1,75 | +0,20 | 12,80 | 10,30 | ||
| Ciena Corp. | 289,60EUR | 30.10. | -5,77 | -17,60 | 558,40 | 147,00 | 223.860,80 | |
| Comtech Telecommunic. Corp. | 1,100EUR | 30.10. | -3,48 | -0,040 | ||||
| Elisa Oyj | 33,38EUR | 30.10. | +2,95 | +0,96 | 45,12 | 31,80 | 58.782,18 | |
| Harmonic Inc. | 9,360EUR | 30.10. | -3,58 | -0,340 | 17,050 | 7,570 | 18.860,40 | |
| Intel | 58,52EUR | 30.10. | -14,01 | -9,52 | 124,58 | 28,52 | 38.737.021,40 | |
| Mitsui & Co. Ltd. | 28,37EUR | 30.10. | -0,91 | -0,26 | 36,48 | 20,83 | 41.618,79 | |
| Motorola Solutions Inc. | 440,40EUR | 30.10. | -0,23 | -1,00 | 444,80 | 305,50 | 98.649,60 | |
| Nokia | 7,688EUR | 30.10. | -4,86 | -0,392 | 14,970 | 5,038 | 2.694.743,94 | |
| Nokia Oyj | 7,650EUR | 30.10. | -5,59 | -0,450 | 15,000 | 5,100 | 32.734,35 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 30.10. | -5,05 | -150,00 | 3.540,00 | 1.040,00 | 3.146.570,00 | |
| Siemens | 263,90EUR | 30.10. | -3,44 | -9,40 | 291,55 | 196,02 | 14.501.041,10 | |
| Silicon Laboratories Inc. | 199,00EUR | 30.10. | 199,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,960EUR | 30.10. | +0,69 | +0,068 | 11,810 | 7,920 | 68.604,48 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 30.10. | +1,04 | +0,100 | 11,900 | 7,750 | ||
| Viasat Inc. | 67,40EUR | 30.10. | +0,44 | +0,30 | 80,00 | 25,53 | 24.938,00 | |
| ZTE Corp. | 2,223EUR | 30.10. | -2,42 | -0,054 | 4,033 | 2,116 | 33,35 |