20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,150EUR | 13:47 | -2,93 | -0,246 | 10,795 | 5,868 | 114,10 | |
| Agilent Technologies Inc. | 100,34EUR | 09:30 | -0,48 | -0,48 | 138,18 | 87,19 | 9.030,60 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 02.03. | -9,02 | -1,10 | 12,80 | 7,60 | 24,20 | |
| Ciena Corp. | 293,50EUR | 14:15 | -2,56 | -7,70 | 309,90 | 45,49 | 144.108,50 | |
| Comtech Telecommunic. Corp. | 4,180EUR | 02.03. | -0,91 | -0,040 | 1.818,30 | |||
| Elisa Oyj | 42,96EUR | 14:15 | -0,97 | -0,42 | 48,74 | 34,50 | 47.084,16 | |
| Harmonic Inc. | 8,890EUR | 02.03. | -0,90 | -0,084 | 10,085 | 6,694 | ||
| Intel | 37,90EUR | 14:15 | -2,45 | -0,95 | 47,28 | 15,96 | 2.535.699,50 | |
| Mitsui & Co. Ltd. | 30,50EUR | 14:15 | -6,80 | -2,19 | 32,59 | 15,01 | 838.384,00 | |
| Motorola Solutions Inc. | 411,00EUR | 12:35 | -0,82 | -3,40 | 419,50 | 305,50 | 29.592,00 | |
| Nokia | 6,764EUR | 14:16 | -3,62 | -0,254 | 7,098 | 3,449 | 2.270.383,95 | |
| Nokia Oyj | 6,800EUR | 14:16 | -4,26 | -0,300 | 7,100 | 3,440 | 26.146,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.860,00EUR | 14:14 | -8,13 | -163,00 | 2.260,00 | 651,00 | 5.341.920,00 | |
| Siemens | 226,95EUR | 14:16 | -4,62 | -11,00 | 275,65 | 162,00 | 28.155.870,90 | |
| Silicon Laboratories Inc. | 172,00EUR | 02.03. | 177,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,628EUR | 13:55 | -2,26 | -0,222 | 9,874 | 5,848 | 91.860,75 | |
| Telefonaktiebolaget L.M.Erics. | 9,550EUR | 13:32 | -2,05 | -0,200 | 9,800 | 5,800 | ||
| Viasat Inc. | 39,36EUR | 10:05 | -1,45 | -0,58 | 42,50 | 6,73 | 5.392,32 | |
| ZTE Corp. | 2,753EUR | 11:08 | -4,29 | -0,124 | 4,813 | 2,200 | 8.473,73 |