20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 10,88EUR | 13:00 | -0,05 | -0,005 | 11,52 | 5,87 | 15.246,75 | |
| Agilent Technologies Inc. | 96,68EUR | 30.03. | +0,57 | +0,56 | 138,18 | 87,19 | 3.673,84 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 08:00 | -0,88 | -0,10 | 12,80 | 7,60 | 45,60 | |
| Ciena Corp. | 310,30EUR | 12:43 | -1,86 | -5,90 | 389,40 | 45,49 | 249.481,20 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 30.03. | +0,78 | +0,020 | ||||
| Elisa Oyj | 42,12EUR | 08:23 | 48,74 | 34,50 | 27.378,00 | |||
| Harmonic Inc. | 7,570EUR | 30.03. | +0,68 | +0,052 | 10,085 | 6,694 | 12.112,00 | |
| Intel | 36,14EUR | 12:56 | +0,77 | +0,28 | 47,28 | 15,96 | 698.345,01 | |
| Mitsui & Co. Ltd. | 32,61EUR | 12:50 | -3,85 | -1,31 | 36,48 | 15,01 | 98.156,10 | |
| Motorola Solutions Inc. | 376,80EUR | 11:56 | +0,54 | +2,00 | 419,50 | 305,50 | 3.391,20 | |
| Nokia | 6,874EUR | 13:00 | -0,78 | -0,054 | 7,586 | 3,449 | 463.912,51 | |
| Nokia Oyj | 6,850EUR | 12:52 | -0,72 | -0,050 | 7,650 | 3,440 | 25.084,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.634,00EUR | 13:01 | -8,16 | -144,00 | 2.260,00 | 651,00 | 1.233.670,00 | |
| Siemens | 206,55EUR | 12:59 | +1,20 | +2,45 | 275,65 | 162,00 | 4.199.368,05 | |
| Silicon Laboratories Inc. | 180,00EUR | 30.03. | +1,13 | +2,00 | 180,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 11:03 | +1,62 | +0,156 | 10,515 | 5,848 | 19.698,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,650EUR | 12:54 | +1,58 | +0,150 | 10,400 | 5,800 | ||
| Viasat Inc. | 38,00EUR | 11:07 | +2,02 | +0,76 | 45,96 | 6,73 | 3.800,00 | |
| ZTE Corp. | 2,463EUR | 08:38 | -0,99 | -0,024 | 4,813 | 2,200 | 2.485,17 |