20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,634EUR | 27.02. | +3,03 | +0,252 | 10,795 | 5,868 | 43.843,45 | |
| Agilent Technologies Inc. | 102,62EUR | 27.02. | +0,16 | +0,16 | 138,18 | 87,19 | 17.240,16 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 27.02. | 12,80 | 7,60 | ||||
| Ciena Corp. | 293,00EUR | 27.02. | +2,01 | +5,80 | 309,90 | 45,49 | 141.519,00 | |
| Comtech Telecommunic. Corp. | 4,100EUR | 27.02. | -3,26 | -0,140 | ||||
| Elisa Oyj | 43,14EUR | 27.02. | +0,65 | +0,28 | 48,74 | 34,50 | 2.545,26 | |
| Harmonic Inc. | 8,890EUR | 27.02. | +0,92 | +0,082 | 10,085 | 6,694 | ||
| Intel | 38,60EUR | 27.02. | -0,04 | -0,02 | 47,28 | 15,96 | 1.459.041,40 | |
| Mitsui & Co. Ltd. | 31,95EUR | 27.02. | +2,34 | +0,72 | 32,27 | 15,01 | 129.557,25 | |
| Motorola Solutions Inc. | 406,90EUR | 27.02. | +2,06 | +8,20 | 425,10 | 305,50 | 83.821,40 | |
| Nokia | 6,520EUR | 27.02. | +2,84 | +0,180 | 6,948 | 3,449 | 2.672.632,76 | |
| Nokia Oyj | 6,550EUR | 27.02. | +3,17 | +0,200 | 7,050 | 3,440 | 7.021,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.080,00EUR | 27.02. | -6,36 | -140,00 | 2.260,00 | 651,00 | 6.348.160,00 | |
| Siemens | 245,60EUR | 27.02. | -1,37 | -3,40 | 275,65 | 162,00 | 11.717.084,80 | |
| Silicon Laboratories Inc. | 172,00EUR | 27.02. | 177,00 | 79,50 | 2.064,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,728EUR | 27.02. | +2,40 | +0,230 | 9,868 | 5,848 | 156.941,82 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 27.02. | +3,17 | +0,300 | 9,800 | 5,800 | ||
| Viasat Inc. | 38,04EUR | 27.02. | -0,72 | -0,28 | 42,50 | 6,73 | 34.464,24 | |
| ZTE Corp. | 2,929EUR | 27.02. | -1,76 | -0,052 | 4,813 | 2,200 | 12.629,85 |