20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 6,314EUR | 18.09. | -1,53 | -0,095 | 17,200 | 6,019 | 631,40 | |
| Agilent Technologies Inc. | 136,05EUR | 18.09. | -0,04 | -0,05 | 138,18 | 94,00 | 28.162,35 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 18.09. | -3,94 | -0,50 | 12,80 | 10,10 | ||
| Ciena Corp. | 302,90EUR | 18.09. | +1,04 | +3,10 | 558,40 | 112,45 | 299.265,20 | |
| Comtech Telecommunic. Corp. | 1,280EUR | 18.09. | -0,78 | -0,010 | ||||
| Elisa Oyj | 36,60EUR | 18.09. | -5,26 | -2,02 | 45,96 | 34,04 | 42.126,60 | |
| Harmonic Inc. | 9,360EUR | 18.09. | +0,63 | +0,060 | 17,050 | 7,570 | 2.152,80 | |
| Intel | 94,52EUR | 18.09. | -0,19 | -0,18 | 124,58 | 24,25 | 7.102.988,96 | |
| Mitsui & Co. Ltd. | 28,81EUR | 18.09. | -1,41 | -0,41 | 36,48 | 20,50 | 33.477,22 | |
| Motorola Solutions Inc. | 401,20EUR | 18.09. | -0,28 | -1,10 | 427,10 | 305,50 | 7.221,60 | |
| Nokia | 9,350EUR | 18.09. | +0,06 | +0,006 | 14,970 | 3,932 | 3.747.255,60 | |
| Nokia Oyj | 9,250EUR | 18.09. | +0,54 | +0,050 | 15,000 | 3,960 | 92.916,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 18.09. | -3,03 | -95,00 | 3.345,00 | 951,00 | 1.583.840,00 | |
| Siemens | 264,50EUR | 18.09. | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 18.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Telefonaktiebolaget L.M.Erics. | 8,810EUR | 18.09. | -0,61 | -0,054 | 11,810 | 6,774 | 28.042,23 | |
| Telefonaktiebolaget L.M.Erics. | 8,850EUR | 18.09. | +2,31 | +0,200 | 11,900 | 6,700 | ||
| Viasat Inc. | 67,42EUR | 18.09. | +4,50 | +2,85 | 80,00 | 22,23 | 10.652,36 | |
| ZTE Corp. | 2,557EUR | 18.09. | +1,73 | +0,043 | 4,813 | 2,400 | 278,66 |