20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,300EUR | 31.07. | +0,67 | +0,049 | 17,200 | 6,172 | 14.037,90 | |
| Agilent Technologies Inc. | 118,25EUR | 31.07. | -0,25 | -0,30 | 138,18 | 94,00 | 3.074,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 31.07. | -5,65 | -0,70 | 12,80 | 9,45 | 6.000,00 | |
| Ciena Corp. | 330,30EUR | 31.07. | +1,34 | +4,30 | 558,40 | 73,06 | 188.601,30 | |
| Comtech Telecommunic. Corp. | 1,510EUR | 31.07. | ||||||
| Elisa Oyj | 35,36EUR | 31.07. | +0,06 | +0,02 | 47,10 | 34,04 | 96.992,48 | |
| Harmonic Inc. | 10,00EUR | 31.07. | +2,89 | +0,28 | 17,05 | 7,48 | 30.910,00 | |
| Intel | 78,42EUR | 31.07. | -1,64 | -1,30 | 124,58 | 16,41 | 8.968.032,78 | |
| Mitsui & Co. Ltd. | 26,94EUR | 31.07. | -1,19 | -0,32 | 36,48 | 17,80 | 27.586,56 | |
| Motorola Solutions Inc. | 379,30EUR | 31.07. | +1,10 | +4,10 | 419,50 | 305,50 | 25.033,80 | |
| Nokia | 7,930EUR | 31.07. | +0,18 | +0,014 | 14,970 | 3,449 | 3.221.689,38 | |
| Nokia Oyj | 7,950EUR | 31.07. | 15,000 | 3,440 | 43.685,25 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 31.07. | -1,16 | -30,00 | 3.345,00 | 834,00 | 6.047.370,00 | |
| Siemens | 283,35EUR | 31.07. | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| Silicon Laboratories Inc. | 193,00EUR | 31.07. | 196,00 | 106,00 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,570EUR | 31.07. | +0,21 | +0,018 | 11,810 | 6,220 | 81.843,50 | |
| Telefonaktiebolaget L.M.Erics. | 8,350EUR | 31.07. | 11,900 | 6,150 | ||||
| Viasat Inc. | 66,58EUR | 31.07. | -0,93 | -0,62 | 80,00 | 13,95 | 39.282,20 | |
| ZTE Corp. | 2,782EUR | 31.07. | +0,89 | +0,024 | 4,813 | 2,400 | 968,14 |