20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 10,29EUR | 21:42 | +0,69 | +0,07 | 10,60 | 5,87 | 139.012,06 | |
| Agilent Technologies Inc. | 96,43EUR | 20:07 | -0,80 | -0,78 | 138,18 | 87,19 | 2.217,89 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +0,84 | +0,10 | 12,80 | 7,60 | ||
| Ciena Corp. | 358,50EUR | 21:44 | +7,25 | +24,20 | 360,20 | 45,49 | 582.204,00 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 12:32 | +10,42 | +0,300 | 6.099,00 | |||
| Elisa Oyj | 42,92EUR | 19:50 | +1,69 | +0,72 | 48,74 | 34,50 | 25.065,28 | |
| Harmonic Inc. | 7,992EUR | 19:35 | -1,85 | -0,150 | 10,085 | 6,694 | 159,84 | |
| Intel | 39,94EUR | 21:20 | +1,86 | +0,73 | 47,28 | 15,96 | 2.195.941,14 | |
| Mitsui & Co. Ltd. | 34,57EUR | 20:09 | -4,78 | -1,71 | 36,48 | 15,01 | 371.834,92 | |
| Motorola Solutions Inc. | 402,10EUR | 16:39 | -2,68 | -10,90 | 419,50 | 305,50 | 29.755,40 | |
| Nokia | 7,126EUR | 21:57 | -2,14 | -0,156 | 7,586 | 3,449 | 1.735.993,36 | |
| Nokia Oyj | 7,200EUR | 21:23 | -1,38 | -0,100 | 7,650 | 3,440 | 32.004,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.080,00EUR | 21:55 | -0,49 | -10,00 | 2.260,00 | 651,00 | 1.445.600,00 | |
| Siemens | 213,15EUR | 21:59 | -1,16 | -2,50 | 275,65 | 162,00 | 23.247.844,20 | |
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | -1,13 | -2,00 | 177,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 9,908EUR | 19:50 | -0,02 | -0,002 | 10,515 | 5,848 | 314.509,64 | |
| Telefonaktiebolaget L.M.Erics. | 9,900EUR | 21:00 | 10,400 | 5,800 | 3.960,00 | |||
| Viasat Inc. | 45,08EUR | 20:58 | +6,98 | +2,92 | 45,15 | 6,73 | 32.457,60 | |
| ZTE Corp. | 2,679EUR | 08:30 | -1,33 | -0,035 | 4,813 | 2,200 | 21,43 |