20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,528EUR | 13:31 | -0,19 | -0,014 | 11,775 | 0,646 | ||
| Agilent Technologies Inc. | 101,74EUR | 13:41 | +0,02 | +0,02 | 147,36 | 86,18 | ||
| Alps Alpine Co. Ltd. | 9,550EUR | 11:35 | +2,14 | +0,200 | 10,600 | 7,300 | ||
| Ciena Corp. | 77,22EUR | 13:41 | -0,16 | -0,12 | 96,52 | 43,00 | ||
| Comtech Telecommunic. Corp. | 1,770EUR | 10:31 | +2,91 | +0,050 | 5,250 | 1,000 | ||
| Elisa Oyj | 45,10EUR | 13:39 | +0,31 | +0,14 | 49,40 | 40,68 | 6.765,00 | |
| Harmonic Inc. | 7,620EUR | 13:30 | +0,13 | +0,010 | 15,690 | 6,550 | ||
| Intel | 20,83EUR | 13:41 | +1,07 | +0,22 | 26,68 | 15,95 | 161.851,90 | |
| Mitsui & Co. Ltd. | 19,01EUR | 13:43 | +0,50 | +0,10 | 21,31 | 14,91 | ||
| Motorola Solutions Inc. | 392,70EUR | 13:32 | -0,08 | -0,30 | 482,10 | 327,10 | ||
| Nokia | 3,557EUR | 13:38 | -1,30 | -0,047 | 5,033 | 3,433 | ||
| Nokia Oyj | 3,540EUR | 13:32 | -0,56 | -0,020 | 5,000 | 3,440 | ||
| NTT Data Group Corp. | 22,80EUR | 13:10 | 27,20 | 12,50 | ||||
| Samsung Electronics Co. Ltd. | 876,00EUR | 13:40 | +0,46 | +4,00 | 1.090,00 | 646,00 | 1.752,00 | |
| Siemens | 232,95EUR | 13:40 | -0,11 | -0,25 | 244,60 | 160,22 | 203.365,35 | |
| Silicon Laboratories Inc. | 111,00EUR | 13:05 | 151,00 | 71,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 6,548EUR | 13:43 | -1,09 | -0,072 | 8,518 | 5,860 | ||
| Telefonaktiebolaget L.M.Erics. | 6,450EUR | 13:18 | -0,77 | -0,050 | 8,500 | 5,800 | ||
| Viasat Inc. | 22,90EUR | 13:39 | +0,13 | +0,03 | 24,45 | 6,29 | ||
| ZTE Corp. | 3,122EUR | 13:31 | +8,10 | +0,234 | 4,270 | 1,656 |