20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,556EUR | 20.02. | -0,50 | -0,042 | 11,600 | 5,868 | 32.264,68 | |
| Agilent Technologies Inc. | 103,50EUR | 07:37 | -0,69 | -0,72 | 138,18 | 87,19 | 1.035,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 20.02. | +0,79 | +0,10 | 12,60 | 7,60 | ||
| Ciena Corp. | 276,00EUR | 07:41 | -2,68 | -7,60 | 288,80 | 45,49 | 90.804,00 | |
| Comtech Telecommunic. Corp. | 5,100EUR | 20.02. | -0,86 | -0,040 | ||||
| Elisa Oyj | 42,38EUR | 20.02. | -0,61 | -0,26 | 48,74 | 34,50 | 6.017,96 | |
| Harmonic Inc. | 10,09EUR | 20.02. | -1,17 | -0,11 | 10,25 | 6,69 | 6.192,19 | |
| Intel | 36,78EUR | 07:49 | -1,83 | -0,69 | 47,28 | 15,96 | 66.378,88 | |
| Mitsui & Co. Ltd. | 29,87EUR | 07:35 | +0,30 | +0,09 | 32,10 | 15,01 | 1.403,89 | |
| Motorola Solutions Inc. | 390,60EUR | 07:35 | -0,18 | -0,70 | 425,10 | 305,50 | 22.264,20 | |
| Nokia | 6,540EUR | 07:57 | -0,79 | -0,052 | 6,948 | 3,449 | 58.604,94 | |
| Nokia Oyj | 6,550EUR | 07:30 | -0,76 | -0,050 | 7,050 | 3,440 | 1.637,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.992,00EUR | 07:54 | +0,30 | +6,00 | 2.005,00 | 651,00 | 91.632,00 | |
| Siemens | 242,85EUR | 07:54 | -0,76 | -1,85 | 275,65 | 162,00 | 590.368,35 | |
| Silicon Laboratories Inc. | 172,00EUR | 20.02. | -1,16 | -2,00 | 177,00 | 79,50 | 344,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,450EUR | 07:30 | -1,73 | -0,166 | 9,650 | 5,848 | 28.350,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,500EUR | 07:11 | 9,600 | 5,800 | ||||
| Viasat Inc. | 37,81EUR | 07:47 | -3,20 | -1,25 | 42,50 | 6,73 | 24.122,78 | |
| ZTE Corp. | 2,978EUR | 20.02. | +1,45 | +0,042 | 4,813 | 2,200 | 11,91 |