20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,250EUR | 21:19 | -0,94 | -0,068 | 11,600 | 5,868 | 22.656,25 | |
| Agilent Technologies Inc. | 116,64EUR | 21:36 | -1,74 | -2,06 | 147,00 | 87,19 | 21.928,32 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 20:37 | -1,82 | -0,20 | 12,10 | 7,60 | 65,40 | |
| Ciena Corp. | 172,50EUR | 20:20 | -2,84 | -5,05 | 215,00 | 45,49 | 142.485,00 | |
| Comtech Telecommunic. Corp. | 2,640EUR | 16.12. | -7,75 | -0,200 | ||||
| Elisa Oyj | 37,36EUR | 19:29 | -1,12 | -0,42 | 48,74 | 36,94 | 12.777,12 | |
| Harmonic Inc. | 8,800EUR | 17:56 | -0,88 | -0,078 | 12,880 | 6,694 | 5.746,40 | |
| Intel | 30,69EUR | 21:56 | -3,14 | -1,00 | 37,69 | 15,96 | 1.443.913,36 | |
| Mitsui & Co. Ltd. | 24,48EUR | 18:35 | -2,67 | -0,66 | 25,47 | 15,01 | 5.948,64 | |
| Motorola Solutions Inc. | 319,50EUR | 17:37 | +3,01 | +9,30 | 469,90 | 305,50 | 78.277,50 | |
| Nokia | 5,288EUR | 21:35 | -0,56 | -0,030 | 6,948 | 3,449 | 292.447,55 | |
| Nokia Oyj | 5,300EUR | 21:49 | -0,94 | -0,050 | 7,050 | 3,440 | 138.913,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.166,00EUR | 21:57 | +1,57 | +18,00 | 1.330,00 | 651,00 | 2.875.356,00 | |
| Siemens | 232,10EUR | 21:54 | -2,19 | -5,20 | 253,65 | 162,00 | 10.541.749,90 | |
| Silicon Laboratories Inc. | 122,00EUR | 16.12. | -0,89 | -1,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,204EUR | 17:37 | -0,68 | -0,056 | 9,006 | 5,848 | 24.636,61 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 21:49 | -1,23 | -0,100 | 8,950 | 5,800 | ||
| Viasat Inc. | 27,87EUR | 20:06 | -6,42 | -1,86 | 36,16 | 6,73 | 6.131,40 | |
| ZTE Corp. | 3,010EUR | 21:55 | +1,95 | +0,057 | 4,813 | 2,200 | 1.080,59 |