20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 11,47EUR | 09:36 | +1,35 | +0,15 | 11,52 | 5,87 | 71.687,50 | |
| Agilent Technologies Inc. | 98,50EUR | 26.03. | -0,02 | -0,02 | 138,18 | 87,19 | 22.655,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 07:30 | -1,69 | -0,20 | 12,80 | 7,60 | 18.000,00 | |
| Ciena Corp. | 349,10EUR | 09:34 | -0,12 | -0,40 | 389,40 | 45,49 | 22.691,50 | |
| Comtech Telecommunic. Corp. | 3,000EUR | 26.03. | +0,70 | +0,020 | ||||
| Elisa Oyj | 43,00EUR | 09:23 | -1,29 | -0,56 | 48,74 | 34,50 | 66.177,00 | |
| Harmonic Inc. | 7,928EUR | 26.03. | -0,10 | -0,008 | 10,085 | 6,694 | ||
| Intel | 38,57EUR | 09:29 | -0,16 | -0,06 | 47,28 | 15,96 | 609.944,04 | |
| Mitsui & Co. Ltd. | 35,47EUR | 08:07 | +0,96 | +0,33 | 36,48 | 15,01 | 7.767,93 | |
| Motorola Solutions Inc. | 390,40EUR | 26.03. | 419,50 | 305,50 | 19.520,00 | |||
| Nokia | 6,966EUR | 09:31 | -2,98 | -0,214 | 7,586 | 3,449 | 448.666,13 | |
| Nokia Oyj | 7,150EUR | 07:30 | -2,80 | -0,200 | 7,650 | 3,440 | 143,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.782,00EUR | 09:33 | +2,42 | +42,00 | 2.260,00 | 651,00 | 598.752,00 | |
| Siemens | 206,25EUR | 09:37 | -1,32 | -2,75 | 275,65 | 162,00 | 1.995.675,00 | |
| Silicon Laboratories Inc. | 180,00EUR | 26.03. | 180,00 | 79,50 | ||||
| Telefonaktiebolaget L.M.Erics. | 9,712EUR | 09:19 | -2,35 | -0,234 | 10,515 | 5,848 | 66.439,79 | |
| Telefonaktiebolaget L.M.Erics. | 9,650EUR | 09:31 | -1,53 | -0,150 | 10,400 | 5,800 | ||
| Viasat Inc. | 42,00EUR | 26.03. | +0,10 | +0,04 | 45,96 | 6,73 | 8.904,00 | |
| ZTE Corp. | 2,505EUR | 26.03. | +0,25 | +0,006 | 4,813 | 2,200 | 7,52 |