20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,312EUR | 05.12. | -0,25 | -0,018 | 11,600 | 5,868 | 4.167,84 | |
| Agilent Technologies Inc. | 126,68EUR | 05.12. | -1,95 | -2,48 | 147,00 | 87,19 | 18.748,64 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 05.12. | -1,72 | -0,20 | 12,10 | 7,60 | 20.554,20 | |
| Ciena Corp. | 170,95EUR | 05.12. | +3,02 | +5,05 | 184,95 | 45,49 | 87.526,40 | |
| Comtech Telecommunic. Corp. | 2,760EUR | 05.12. | ||||||
| Elisa Oyj | 37,52EUR | 05.12. | -0,11 | -0,04 | 48,74 | 36,94 | 13.957,44 | |
| Harmonic Inc. | 8,130EUR | 05.12. | +1,03 | +0,084 | 12,970 | 6,694 | ||
| Intel | 35,64EUR | 05.12. | +2,32 | +0,81 | 37,69 | 15,96 | 3.777.595,08 | |
| Mitsui & Co. Ltd. | 23,31EUR | 05.12. | -0,69 | -0,16 | 23,69 | 15,01 | 16.829,82 | |
| Motorola Solutions Inc. | 320,60EUR | 05.12. | +0,72 | +2,30 | 469,90 | 315,00 | 86.562,00 | |
| Nokia | 5,234EUR | 05.12. | -0,30 | -0,016 | 6,948 | 3,449 | 378.884,03 | |
| Nokia Oyj | 5,200EUR | 05.12. | -1,90 | -0,100 | 7,050 | 3,440 | 10.556,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.162,00EUR | 05.12. | +3,20 | +36,00 | 1.330,00 | 651,00 | 482.230,00 | |
| Siemens | 233,85EUR | 05.12. | +1,02 | +2,35 | 253,65 | 162,00 | 12.239.241,30 | |
| Silicon Laboratories Inc. | 106,00EUR | 05.12. | +1,69 | +2,00 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,224EUR | 05.12. | -0,15 | -0,012 | 9,006 | 5,848 | 24.063,42 | |
| Telefonaktiebolaget L.M.Erics. | 8,100EUR | 05.12. | 8,950 | 5,800 | ||||
| Viasat Inc. | 30,38EUR | 05.12. | -0,40 | -0,12 | 36,16 | 6,73 | 6.562,08 | |
| ZTE Corp. | 3,521EUR | 05.12. | -0,70 | -0,025 | 4,813 | 2,200 | 98,59 |