20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 6,424EUR | 21.11. | -1,00 | -0,064 | 11,600 | 5,868 | 5.074,96 | |
| Agilent Technologies Inc. | 131,56EUR | 21.11. | +4,35 | +5,46 | 147,00 | 87,19 | 38.941,76 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 21.11. | +3,81 | +0,40 | 12,10 | 7,60 | ||
| Ciena Corp. | 153,90EUR | 21.11. | +0,98 | +1,50 | 184,95 | 45,49 | 120.195,90 | |
| Comtech Telecommunic. Corp. | ||||||||
| Elisa Oyj | 38,50EUR | 21.11. | +3,33 | +1,24 | 48,74 | 37,24 | 5.390,00 | |
| Harmonic Inc. | 7,780EUR | 21.11. | +0,42 | +0,032 | 12,970 | 6,694 | 1.812,74 | |
| Intel | 29,94EUR | 21.11. | +2,76 | +0,81 | 36,50 | 15,96 | 3.354.777,00 | |
| Mitsui & Co. Ltd. | 22,67EUR | 21.11. | +2,87 | +0,62 | 23,12 | 15,01 | 20.062,95 | |
| Motorola Solutions Inc. | 321,60EUR | 21.11. | +0,63 | +2,00 | 484,20 | 317,30 | 89.404,80 | |
| Nokia | 5,166EUR | 21.11. | +2,10 | +0,106 | 6,948 | 3,449 | 779.756,04 | |
| Nokia Oyj | 5,150EUR | 21.11. | +1,98 | +0,100 | 7,050 | 3,440 | 17.345,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 1.050,00EUR | 21.11. | -1,51 | -16,00 | 1.330,00 | 651,00 | 1.086.750,00 | |
| Siemens | 221,45EUR | 21.11. | +1,99 | +4,30 | 253,65 | 162,00 | 12.435.524,75 | |
| Silicon Laboratories Inc. | 113,00EUR | 21.11. | +4,52 | +4,50 | 142,00 | 79,50 | ||
| Telefonaktiebolaget L.M.Erics. | 8,198EUR | 21.11. | +1,86 | +0,150 | 9,006 | 5,848 | 83.299,88 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 21.11. | +0,63 | +0,050 | 8,950 | 5,800 | ||
| Viasat Inc. | 26,53EUR | 21.11. | -0,23 | -0,06 | 36,16 | 6,73 | 96.383,49 | |
| ZTE Corp. | 3,198EUR | 21.11. | -1,87 | -0,060 | 4,813 | 2,200 | 4.816,19 |