Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
116,42 EUR
+2,94 %
+3,32
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 116,42EUR | 28.03. | 1.168 | 135.978,56 |
Stuttgart | 114,52EUR | 28.03. | 250 | 28.630,00 |
Frankfurt | 115,90EUR | 28.03. | 210 | 24.339,00 |
Lang & Schwarz | 114,92EUR | 28.03. | 24 | 2.758,08 |
Düsseldorf | 114,80EUR | 28.03. | 15 | 1.722,00 |
München | 110,64EUR | 28.03. | ||
Berlin | 111,54EUR | 28.03. | ||
Quotrix | 111,76EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,52 | -1,42 | +119,70 | +387,11 | +316,38 | +380,88 |
Volatilität [%] | 101,12 | 66,37 | 43,56 | 52,33 | 62,77 | 68,62 |
Sharpe-Ratio | -3,977 | 0,0107 | 3,800 | 3,070 | 1,041 | 0,8037 |
Hoch | 126,92 | 134,02 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 111,12 | 104,84 | 51,04 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 124,54 | 118,10 | 52,99 | 23,90 | 27,96 | 24,21 |
Gehand. Stk. | 1,14 Mio. | 8,01 Mio. | 18,74 Mio. | 20,67 Mio. | 26,15 Mio. | 31,08 Mio. |
Max. Verlust | -10,53 | -17,18 | -17,18 | -19,35 | -65,25 | -74,48 |
Kennzahlen
Im Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (28.03.)115,86
- Brief (28.03.)116,42
- Spread (in %)0,5600 (0,4833 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs111,78
- Tageshoch116,42
- Tagestief111,78
- Kurs (28.03.2024)116,42
- Volumen135.978,56
- Umsatz1.168,00
Kursdaten Vortag
- Vortag-Eröffnung112,46
- Vortag-Hoch114,04
- Vortag-Tief112,00
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: