AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
39,00 EUR
-5,34 %
-2,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,20EUR | 15:20 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 15:02 | ||
| Düsseldorf | 39,00EUR | 12:31 | ||
| Frankfurt | 39,00EUR | 08:02 | ||
| Hannover | 39,20EUR | 08:11 | ||
| Tradegate | 39,00EUR | 23.06. | 228 | 8.892,00 |
| München | 39,80EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +12,07 | +37,32 | +52,34 | ||
| Volatilität [%] | 61,77 | 66,37 | 53,42 | 42,24 | ||
| Sharpe-Ratio | -3,393 | 2,216 | 1,449 | 1,154 | ||
| Hoch | 42,00 | 45,40 | 45,40 | 45,40 | ||
| Tief | 39,00 | 34,80 | 28,00 | 24,60 | ||
| Hist. Kurs | 40,40 | 34,80 | 28,40 | 25,60 | ||
| ∅-Preis | 40,92 | 39,30 | 32,92 | 29,96 | ||
| ∅-Volumen | 12,25 Tsd. | 5,13 Tsd. | 4,34 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -7,143 | -14,09 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 87 | 87 |
Quotes
- Geld (15:24)39,20
- Brief (15:24)40,00
- Spread (in %)0,8000 (2,04 %)
- Geld Stk.123
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief39,00
- Kurs (23.06.2026)39,00
- Umsatz EUR8.892,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief40,40
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}