AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 30,20EUR | 11:15 | 200 | 6.040,00 |
| L&S | 30,80EUR | 11:47 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 11:03 | ||
| Düsseldorf | 29,40EUR | 09:31 | ||
| Hannover | 29,60EUR | 08:03 | ||
| Tradegate | 30,00EUR | 05.05. | 186 | 5.580,00 |
| Frankfurt | 30,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -5,66 | +7,91 | +7,91 | ||
| Volatilität [%] | 27,67 | 50,69 | 47,77 | 38,59 | ||
| Sharpe-Ratio | -5,962 | -1,231 | 0,5304 | 0,3382 | ||
| Hoch | 30,60 | 33,00 | 37,60 | 37,60 | ||
| Tief | 30,00 | 29,40 | 27,00 | 24,60 | ||
| Hist. Kurs | 30,60 | 31,80 | 27,80 | 27,80 | ||
| ∅-Preis | 30,25 | 30,90 | 30,75 | 28,47 | ||
| ∅-Volumen | 1,45 Tsd. | 2,16 Tsd. | 3,67 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,961 | -10,91 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 67 | 148 |
Quotes
- Geld (11:47)30,60
- Brief (11:47)31,40
- Spread (in %)0,8000 (2,61 %)
- Geld Stk.166
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,00
- Kurs (05.05.2026)30,00
- Umsatz EUR5.580,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}