AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 18.09. | ||
| Quotrix | 27,40EUR | 18.09. | ||
| Stuttgart | 27,20EUR | 18.09. | ||
| Berlin | 27,20EUR | 18.09. | ||
| Düsseldorf | 27,00EUR | 18.09. | ||
| Frankfurt | 27,20EUR | 18.09. | ||
| Hannover | 27,20EUR | 18.09. | ||
| München | 27,40EUR | 18.09. | ||
| Tradegate | 27,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -4,23 | -1,45 | -17,07 | +8,80 | |
| Volatilität [%] | 5,834 | 13,05 | 23,84 | 25,62 | 24,11 | 26,70 |
| Sharpe-Ratio | -8,280 | 1,213 | -0,3797 | -0,0347 | -0,2280 | 0,1161 |
| Hoch | 27,60 | 28,00 | 29,20 | 31,00 | 36,00 | 45,80 |
| Tief | 26,60 | 26,00 | 23,80 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 27,20 | 26,60 | 28,40 | 27,60 | 32,80 | 25,00 |
| ∅-Preis | 27,04 | 26,88 | 26,20 | 27,19 | 30,52 | 32,34 |
| ∅-Volumen | 590,18 | 546,07 | 273,05 | 305,19 | ||
| Max. Verlust [%] | -0,7353 | -2,174 | -15,97 | -19,33 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 198 | 363 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 174 | 288 | 520 | 1.413 |
Quotes
- Geld (18.09.)27,20
- Brief (18.09.)28,00
- Spread (in %)0,8000 (2,94 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,60
- Tagestief27,00
- Kurs (18.09.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,60
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}