Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.041,00 EUR
-6,59 %
-73,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.041,00EUR | 21:56 | 347 | 361.227,00 |
| Stuttgart | 1.036,00EUR | 19:58 | 69 | 71.484,00 |
| Frankfurt | 1.040,00EUR | 18:12 | 39 | 40.560,00 |
| Lang & Schwarz | 959,40EUR | 22:59 | 33 | 31.660,20 |
| Düsseldorf | 1.049,00EUR | 19:31 | ||
| München | 1.116,50EUR | 08:03 | ||
| Berlin | 1.110,00EUR | 08:08 | ||
| Quotrix | 1.119,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -11,03 | +32,61 | |||
| Volatilität [%] | 18,39 | 21,77 | 36,57 | |||
| Sharpe-Ratio | 19,63 | -2,794 | 2,064 | |||
| Hoch | 1.139,00 | 1.210,00 | 1.280,00 | |||
| Tief | 1.051,50 | 1.051,50 | 775,00 | |||
| Hist. Kurs | 1.051,50 | 1.170,00 | 785,00 | |||
| Gehand. Stk. | 678,68 Tsd. | 4,42 Mio. | 11,64 Mio. | |||
| Max. Verlust | -10,13 | -14,51 |
Quotes
- Geld (22:00)1.028,50
- Brief (22:00)1.046,50
- Spread (in %)18,00 (1,7501 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.110,00
- Tageshoch1.134,00
- Tagestief1.032,50
- Kurs (21:56)1.041,00
- Umsatz EUR361.227,00
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung1.105,00
- Vortag-Hoch1.127,00
- Vortag-Tief1.097,50
- Vortag-Schlusskurs1.114,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}