Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,02 EUR
-3,81 %
-0,68
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,78EUR | 08:05 | ||
| Berlin | 16,80EUR | 08:01 | ||
| Düsseldorf | 16,78EUR | 09:31 | ||
| München | 17,06EUR | 08:01 | ||
| L&S | 16,81EUR | 10:24 | ||
| Stuttgart | 16,61EUR | 08:34 | ||
| Tradegate | 17,02EUR | 29.12. | 69 | 1.174,38 |
| Quotrix | 16,72EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -9,44 | +35,03 | +40,08 | ||
| Volatilität [%] | 37,50 | 35,54 | 34,48 | |||
| Sharpe-Ratio | -3,565 | 1,782 | 1,087 | |||
| Hoch | 17,70 | 18,80 | 18,80 | 18,80 | ||
| Tief | 17,02 | 16,74 | 11,79 | 10,30 | ||
| Hist. Kurs | 17,70 | 18,80 | 12,61 | 12,15 | ||
| ∅-Preis | 17,36 | 17,50 | 15,04 | 13,49 | ||
| ∅-Volumen | 5,90 Tsd. | 13,97 Tsd. | 4,57 Tsd. | 3,12 Tsd. | ||
| Max. Verlust [%] | -3,815 | -9,976 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 25 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 35 | 129 |
Quotes
- Geld (10:32)16,80
- Brief (10:32)17,31
- Spread (in %)0,5100 (3,04 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,05
- Tagestief17,02
- Kurs (29.12.2025)17,02
- Umsatz EUR1.174,38
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}