Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,88 EUR
+8,08 %
+1,86
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,33EUR | 17:46 | 1.000 | 24.330,00 |
| Tradegate | 24,88EUR | 17:19 | 81 | 2.015,28 |
| Quotrix | 24,54EUR | 08:25 | 3 | 73,62 |
| Düsseldorf | 24,14EUR | 16:31 | ||
| L&S | 24,20EUR | 18:15 | ||
| München | 24,57EUR | 23.03. | 200 | 4.914,00 |
| Frankfurt | 24,13EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +24,65 | +57,97 | +89,85 | +156,49 | |
| Volatilität [%] | 86,48 | 82,57 | 49,71 | 42,73 | 38,85 | |
| Sharpe-Ratio | -3,953 | 2,633 | 1,753 | 1,474 | 0,8782 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,02 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 24,40 | 19,96 | 15,75 | 13,11 | 9,700 | |
| ∅-Preis | 24,75 | 22,75 | 18,17 | 15,30 | 13,44 | |
| ∅-Volumen | 50,99 Tsd. | 30,34 Tsd. | 9,92 Tsd. | 6,14 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -10,81 | -10,81 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 61 | 129 | 557 |
Quotes
- Geld (18:14)24,00
- Brief (18:14)24,73
- Spread (in %)0,7300 (3,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief24,14
- Kurs (17:19)24,88
- Umsatz EUR2.015,28
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch24,60
- Vortag-Tief23,02
- Vortag-Schlusskurs23,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}