Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,77 EUR
-2,98 %
-0,52
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,29EUR | 07.01. | 1.206 | 19.639,71 |
| Stuttgart | 16,28EUR | 07.01. | 300 | 4.884,00 |
| Tradegate | 16,77EUR | 07.01. | 43 | 720,90 |
| Düsseldorf | 16,26EUR | 07.01. | ||
| Frankfurt | 16,41EUR | 07.01. | ||
| München | 16,71EUR | 07.01. | ||
| Quotrix | 16,56EUR | 07.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -3,23 | +38,84 | +36,36 | +81,24 | |
| Volatilität [%] | 31,96 | 35,36 | 35,11 | 34,48 | 35,59 | |
| Sharpe-Ratio | 7,190 | 0,0025 | 2,139 | 1,097 | 0,7030 | |
| Hoch | 17,38 | 17,95 | 18,80 | 18,80 | 18,80 | |
| Tief | 16,76 | 16,74 | 11,79 | 10,30 | 9,250 | |
| Hist. Kurs | 16,81 | 17,33 | 12,08 | 12,30 | 9,250 | |
| ∅-Preis | 17,19 | 17,31 | 15,21 | 13,57 | 12,73 | |
| ∅-Volumen | 10,36 Tsd. | 9,99 Tsd. | 4,92 Tsd. | 3,28 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -0,4895 | -6,037 | -11,85 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 22 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 39 | 129 | 557 |
Quotes
- Geld (07.01.)16,25
- Brief (07.01.)16,74
- Spread (in %)0,4950 (3,05 %)
- Geld Stk.308
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,76
- Tageshoch16,77
- Tagestief16,76
- Kurs (07.01.2026)16,77
- Umsatz EUR720,90
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,38
- Vortag-Tief17,07
- Vortag-Schlusskurs17,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}