Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,26EUR	09.10.	500	10.130,00
Tradegate	20,26EUR	09.10.	200	4.052,00
Düsseldorf	20,16EUR	09.10.
Frankfurt	20,19EUR	09.10.
Hamburg	20,15EUR	09.10.
Hannover	20,15EUR	09.10.
München	20,60EUR	09.10.
Quotrix	20,48EUR	09.10.
Stuttgart	20,22EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,62	-7,45	-7,95	+36,57	+51,19
Volatilität [%]	21,24	38,63	45,57	48,66	40,30
Sharpe-Ratio	-8,786	-2,257	-0,1709	0,8376	0,4905
Hoch	21,02	22,55	23,50	27,71	27,71
Tief	19,97	19,84	16,50	14,13	10,30
Hist. Kurs	21,02	21,89	22,01	14,84	13,40
∅-Preis	20,73	21,29	20,25	19,63	15,13
∅-Volumen	3,47 Tsd.	3,57 Tsd.	7,53 Tsd.	9,79 Tsd.	5,61 Tsd.
Max. Verlust [%]	-3,616	-11,82	-26,94	-37,11	-37,11
Max. Verlustperiode (Handelstage)	5	19	127	135	390
Max. Verlustperiode (Kalendertage)	7	25	179	193	557

Quotes

Geld (09.10.)20,21
Brief (09.10.)20,82
Spread (in %)0,6100 (3,02 %)
Geld Stk.248
Brief Stk.241

Kursdaten

Eröffnungskurs20,26
Tageshoch20,26
Tagestief20,26
Kurs (09.10.2026)20,26
Umsatz EUR4.052,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,84
Vortag-Tief20,64
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}