Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,26 EUR
-0,78 %
-0,16
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 14.08. | 1 | 20,26 |
| Düsseldorf | 20,15EUR | 14.08. | ||
| Frankfurt | 20,33EUR | 14.08. | ||
| Hamburg | 20,14EUR | 14.08. | ||
| München | 20,32EUR | 14.08. | ||
| L&S | 20,14EUR | 14.08. | ||
| Quotrix | 20,42EUR | 14.08. | ||
| Stuttgart | 20,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +10,35 | +5,63 | +51,02 | +58,28 | |
| Volatilität [%] | 17,64 | 35,49 | 56,08 | 49,13 | 41,38 | |
| Sharpe-Ratio | 9,350 | 3,251 | 0,4360 | 1,037 | 0,5253 | |
| Hoch | 20,56 | 20,56 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,89 | 17,91 | 16,50 | 13,42 | 10,30 | |
| Hist. Kurs | 19,60 | 18,36 | 19,18 | 13,42 | 12,80 | |
| ∅-Preis | 19,99 | 19,44 | 20,72 | 18,65 | 14,73 | |
| ∅-Volumen | 2,27 Tsd. | 2,49 Tsd. | 14,02 Tsd. | 9,58 Tsd. | 5,78 Tsd. | |
| Max. Verlust [%] | -0,7835 | -7,655 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 95 | 95 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 137 | 137 | 557 |
Quotes
- Geld (14.08.)20,22
- Brief (14.08.)20,83
- Spread (in %)0,6100 (3,02 %)
- Geld Stk.248
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,26
- Tagestief20,26
- Kurs (14.08.2026)20,26
- Umsatz EUR20,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief20,42
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}