Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,80 EUR
+1,45 %
+0,26
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 15:36 | 4 | 71,20 |
| Düsseldorf | 17,48EUR | 12:30 | ||
| Frankfurt | 17,50EUR | 08:06 | ||
| L&S | 17,70EUR | 15:58 | ||
| Quotrix | 17,74EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 15:31 | ||
| München | 17,35EUR | 14.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +2,30 | +45,96 | +42,34 | +82,56 | |
| Volatilität [%] | 67,33 | 46,69 | 37,11 | 34,95 | 35,86 | |
| Sharpe-Ratio | 5,638 | 0,4369 | 2,069 | 1,081 | 0,6649 | |
| Hoch | 17,94 | 17,94 | 18,80 | 18,80 | 18,80 | |
| Tief | 16,54 | 16,54 | 11,79 | 10,30 | 9,550 | |
| Hist. Kurs | 16,54 | 17,40 | 12,20 | 12,51 | 9,750 | |
| ∅-Preis | 17,32 | 17,19 | 15,46 | 13,70 | 12,78 | |
| ∅-Volumen | 1,98 Tsd. | 9,10 Tsd. | 4,85 Tsd. | 3,31 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -3,013 | -6,527 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 47 | 129 | 557 |
Quotes
- Geld (15:58)17,66
- Brief (15:58)17,80
- Spread (in %)0,1450 (0,82 %)
- Geld Stk.284
- Brief Stk.499
Kursdaten
- Eröffnungskurs17,94
- Tageshoch17,94
- Tagestief17,80
- Kurs (15:36)17,80
- Umsatz EUR71,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,55
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}