Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,33 EUR
+9,84 %
+2,09
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,33EUR | 20:22 | 2.194 | 51.186,02 |
| Stuttgart | 22,83EUR | 21:55 | 1.200 | 27.396,00 |
| Frankfurt | 22,36EUR | 17:48 | 26 | 581,36 |
| Düsseldorf | 22,41EUR | 19:31 | ||
| München | 22,46EUR | 08:08 | ||
| L&S | 22,75EUR | 21:59 | ||
| Quotrix | 22,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +16,59 | +51,64 | +91,54 | +126,50 | |
| Volatilität [%] | 94,97 | 72,57 | 45,32 | 40,00 | 37,96 | |
| Sharpe-Ratio | -4,361 | 1,395 | 1,622 | 1,529 | 0,7679 | |
| Hoch | 23,33 | 23,33 | 23,33 | 23,33 | 23,33 | |
| Tief | 20,50 | 19,13 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 22,80 | 20,01 | 15,39 | 12,18 | 10,30 | |
| ∅-Preis | 22,01 | 20,63 | 17,38 | 14,80 | 13,24 | |
| ∅-Volumen | 35,26 Tsd. | 15,36 Tsd. | 6,88 Tsd. | 4,50 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -7,087 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 61 | 129 | 557 |
Quotes
- Geld (22:00)22,83
- Brief (22:00)23,50
- Spread (in %)0,6700 (2,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,80
- Tageshoch23,33
- Tagestief21,80
- Kurs (20:22)23,33
- Umsatz EUR51.186,02
- Gehand. Stk.2.194
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch22,66
- Vortag-Tief21,24
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}