Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,80 EUR
+4,77 %
+0,81
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,55EUR | 17:33 | 68 | 1.193,06 |
| Tradegate | 17,80EUR | 17:05 | 51 | 907,80 |
| L&S | 17,51EUR | 18:33 | 34 | 595,17 |
| Düsseldorf | 17,27EUR | 16:31 | ||
| Frankfurt | 17,38EUR | 08:17 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| München | 17,40EUR | 23.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,59 | +47,96 | +55,46 | +74,51 | |
| Volatilität [%] | 24,30 | 40,97 | 37,24 | 34,28 | 35,88 | |
| Sharpe-Ratio | -10,02 | -1,220 | 1,979 | 1,257 | 0,5949 | |
| Hoch | 17,80 | 17,94 | 18,80 | 18,80 | 18,80 | |
| Tief | 16,99 | 16,54 | 12,03 | 10,30 | 9,550 | |
| Hist. Kurs | 17,66 | 17,70 | 12,03 | 11,45 | 10,20 | |
| ∅-Preis | 17,19 | 17,27 | 15,79 | 13,84 | 12,86 | |
| ∅-Volumen | 260,28 | 3,48 Tsd. | 4,26 Tsd. | 3,29 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -3,767 | -6,527 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 129 | 557 |
Quotes
- Geld (18:32)17,28
- Brief (18:32)17,81
- Spread (in %)0,5300 (3,07 %)
- Geld Stk.290
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (17:05)17,80
- Umsatz EUR907,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}