Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,05 EUR
+1,39 %
+0,22
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,05EUR | 08:08 | ||
| Düsseldorf | 15,85EUR | 08:10 | ||
| München | 16,05EUR | 08:08 | ||
| L&S | 16,05EUR | 08:39 | ||
| Stuttgart | 15,87EUR | 07:52 | ||
| Frankfurt | 15,78EUR | 24.10. | ||
| Tradegate | 15,29EUR | 24.10. | ||
| Quotrix | 15,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +3,78 | +45,71 | +35,33 | +58,91 | +276,76 |
| Volatilität [%] | 34,46 | 45,97 | 30,73 | 28,49 | 31,87 | 37,26 |
| Sharpe-Ratio | 7,575 | 0,7988 | 2,398 | 1,088 | 0,5610 | 0,8265 |
| Hoch | 16,34 | 16,34 | 16,34 | 16,34 | 16,34 | 16,34 |
| Tief | 14,76 | 14,06 | 10,85 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 15,04 | 15,47 | 11,02 | 11,86 | 10,10 | 4,260 |
| ∅-Preis | 15,35 | 15,14 | 13,01 | 12,47 | 12,10 | 10,31 |
| ∅-Volumen | 291,92 | 385,05 | 328,69 | 351,30 | ||
| Max. Verlust [%] | -2,178 | -10,11 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 50 | 133 | 528 | 528 |
Quotes
- Geld (08:42)16,05
- Brief (08:42)16,48
- Spread (in %)0,4250 (2,65 %)
- Geld Stk.3.159
- Brief Stk.3.159
Kursdaten
- Eröffnungskurs15,83
- Tageshoch16,34
- Tagestief15,83
- Kurs (08:39)16,05
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,88
- Vortag-Tief15,69
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}