Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,81 EUR
-3,69 %
-0,99
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,86EUR | 31.03. | 12.000 | 310.320,00 |
| L&S | 26,07EUR | 31.03. | 3.270 | 85.248,90 |
| Tradegate | 25,81EUR | 31.03. | 511 | 13.188,91 |
| Frankfurt | 26,16EUR | 31.03. | 390 | 10.202,40 |
| Düsseldorf | 25,79EUR | 31.03. | ||
| München | 26,02EUR | 31.03. | ||
| Quotrix | 25,84EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +20,38 | +61,67 | +96,80 | +167,46 | |
| Volatilität [%] | 36,00 | 71,95 | 50,81 | 43,44 | 39,11 | |
| Sharpe-Ratio | 16,80 | 4,428 | 2,279 | 1,802 | 1,008 | |
| Hoch | 27,71 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 23,72 | 20,50 | 14,13 | 10,30 | 9,650 | |
| Hist. Kurs | 24,31 | 21,44 | 15,97 | 13,12 | 9,650 | |
| ∅-Preis | 25,25 | 23,91 | 18,55 | 15,54 | 13,55 | |
| ∅-Volumen | 27,20 Tsd. | 32,49 Tsd. | 10,82 Tsd. | 6,68 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -10,81 | -12,00 | -19,79 | -34,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 38 | 90 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 61 | 129 | 557 |
Quotes
- Geld (31.03.)26,02
- Brief (31.03.)26,79
- Spread (in %)0,7700 (2,96 %)
- Geld Stk.193
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,53
- Tagestief25,44
- Kurs (31.03.2026)25,81
- Umsatz EUR13.188,91
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch27,71
- Vortag-Tief26,23
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}