Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,04 EUR
-1,23 %
-0,30
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,86EUR | 16.03. | 1.800 | 42.948,00 |
| Tradegate | 24,04EUR | 16.03. | 1.739 | 41.805,56 |
| L&S | 23,74EUR | 16.03. | 1.330 | 31.574,20 |
| Düsseldorf | 24,22EUR | 16.03. | ||
| Frankfurt | 23,84EUR | 16.03. | ||
| München | 23,78EUR | 16.03. | ||
| Quotrix | 23,95EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +25,67 | +60,00 | +91,40 | +133,40 | |
| Volatilität [%] | 66,04 | 75,70 | 47,76 | 41,59 | 38,57 | |
| Sharpe-Ratio | 4,273 | 4,490 | 2,237 | 1,735 | 0,8780 | |
| Hoch | 24,96 | 24,96 | 24,96 | 24,96 | 24,96 | |
| Tief | 21,67 | 19,13 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 23,33 | 19,13 | 15,03 | 12,56 | 10,30 | |
| ∅-Preis | 23,38 | 21,39 | 17,70 | 15,02 | 13,33 | |
| ∅-Volumen | 24,99 Tsd. | 17,75 Tsd. | 7,59 Tsd. | 4,98 Tsd. | 4,39 Tsd. | |
| Max. Verlust [%] | -4,629 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 61 | 129 | 557 |
Quotes
- Geld (16.03.)23,84
- Brief (16.03.)24,56
- Spread (in %)0,7200 (3,02 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,96
- Tagestief23,55
- Kurs (16.03.2026)24,04
- Umsatz EUR41.805,56
- Gehand. Stk.1.739
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,34
- Vortag-Tief23,64
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}