Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,94 EUR
+4,24 %
+0,77
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,94EUR | 15:56 | 540 | 10.227,60 |
| Stuttgart | 18,65EUR | 18:16 | 400 | 7.458,00 |
| Düsseldorf | 18,40EUR | 12:30 | ||
| Frankfurt | 18,57EUR | 08:16 | ||
| München | 18,48EUR | 08:03 | ||
| L&S | 18,67EUR | 18:41 | ||
| Quotrix | 18,77EUR | 07:27 | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +11,28 | +54,55 | +66,51 | +85,69 | |
| Volatilität [%] | 35,24 | 40,01 | 37,56 | 34,57 | 35,94 | |
| Sharpe-Ratio | 10,78 | 2,164 | 2,207 | 1,461 | 0,6550 | |
| Hoch | 18,94 | 18,94 | 18,94 | 18,94 | 18,94 | |
| Tief | 16,99 | 16,54 | 12,14 | 10,30 | 9,550 | |
| Hist. Kurs | 17,10 | 17,02 | 12,26 | 11,38 | 10,20 | |
| ∅-Preis | 17,61 | 17,36 | 15,89 | 13,91 | 12,88 | |
| ∅-Volumen | 2,30 Tsd. | 3,19 Tsd. | 4,31 Tsd. | 3,32 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -0,6142 | -4,751 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 129 | 557 |
Quotes
- Geld (18:41)18,61
- Brief (18:41)19,18
- Spread (in %)0,5650 (3,04 %)
- Geld Stk.274
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,94
- Tagestief18,50
- Kurs (15:56)18,94
- Umsatz EUR10.227,60
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,17
- Vortag-Tief18,17
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}