Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,13 EUR
-0,26 %
-0,05
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,13EUR | 15:45 | 11 | 210,43 |
| Düsseldorf | 19,11EUR | 19:30 | ||
| Frankfurt | 19,22EUR | 08:10 | ||
| München | 19,25EUR | 08:06 | ||
| L&S | 19,29EUR | 21:59 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Stuttgart | 19,22EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +8,42 | +42,60 | +58,69 | +89,41 | |
| Volatilität [%] | 80,79 | 53,93 | 41,09 | 36,74 | 36,83 | |
| Sharpe-Ratio | -3,042 | 2,157 | 1,892 | 1,385 | 0,7067 | |
| Hoch | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | |
| Tief | 19,13 | 16,99 | 13,42 | 10,30 | 9,550 | |
| Hist. Kurs | 20,01 | 17,65 | 13,42 | 12,06 | 10,10 | |
| ∅-Preis | 20,36 | 18,69 | 16,56 | 14,29 | 13,04 | |
| ∅-Volumen | 15,41 Tsd. | 6,33 Tsd. | 5,18 Tsd. | 3,65 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -8,667 | -8,667 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 61 | 129 | 557 |
Quotes
- Geld (21:59)19,11
- Brief (21:59)19,69
- Spread (in %)0,5850 (3,06 %)
- Geld Stk.262
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,79
- Tageshoch19,79
- Tagestief19,13
- Kurs (15:45)19,13
- Umsatz EUR210,43
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch19,40
- Vortag-Tief19,18
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}