Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,00 EUR
+1,34 %
+0,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,02EUR | 17:45 | 10 | 110,15 |
| Düsseldorf | 10,99EUR | 16:31 | ||
| München | 11,05EUR | 08:02 | ||
| Berlin | 11,00EUR | 08:02 | ||
| Frankfurt | 11,00EUR | 08:02 | ||
| Quotrix | 11,24EUR | 07:27 | ||
| Stuttgart | 10,94EUR | 08:08 | ||
| Tradegate | 11,19EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +7,22 | -8,18 | -21,13 | -3,55 | +80,25 |
| Volatilität [%] | 9,617 | 25,65 | 33,15 | 33,11 | 40,02 | 43,74 |
| Sharpe-Ratio | -2,573 | 3,057 | -0,5164 | -0,6549 | 0,1102 | 0,4324 |
| Hoch | 10,99 | 11,05 | 12,89 | 14,45 | 16,10 | 16,10 |
| Tief | 10,85 | 10,26 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 10,89 | 10,26 | 11,98 | 13,94 | 11,40 | 6,100 |
| ∅-Preis | 10,92 | 10,86 | 11,78 | 12,45 | 11,71 | 9,594 |
| ∅-Volumen | 45,15 | 327,95 | 1,43 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -1,229 | -1,810 | -21,11 | -29,65 | -36,86 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 250 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 109 | 360 | 425 | 425 |
Quotes
- Geld (17:03)10,98
- Brief (17:03)11,42
- Spread (in %)0,4450 (4,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (08:02)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,85
- Vortag-Tief10,85
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}