Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,63 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,33EUR | 12.12. | 1.486 | 25.744,95 |
| Berlin | 17,24EUR | 12.12. | ||
| Düsseldorf | 17,05EUR | 12.12. | ||
| Frankfurt | 17,22EUR | 12.12. | ||
| München | 17,63EUR | 12.12. | ||
| L&S | 17,01EUR | 12.12. | ||
| Quotrix | 17,39EUR | 12.12. | ||
| Stuttgart | 17,02EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +40,89 | +41,68 | +74,50 | +281,49 | |
| Volatilität [%] | 25,59 | 23,47 | 21,66 | 22,40 | 26,54 | |
| Sharpe-Ratio | 2,605 | 2,808 | 1,616 | 0,8396 | 1,047 | |
| Hoch | 17,63 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,63 | 16,68 | 11,97 | 10,68 | 9,600 | 4,420 |
| Hist. Kurs | 17,63 | 16,68 | 12,51 | 12,44 | 10,10 | 4,620 |
| ∅-Preis | 17,63 | 17,63 | 14,56 | 13,24 | 12,55 | 10,81 |
| ∅-Volumen | 45,36 | 36,17 | 30,45 | 172,14 | 127,51 | |
| Max. Verlust [%] | -5,597 | -6,479 | -17,88 | -31,47 | -31,47 | |
| Max. Verlustperiode (Handelstage) | 9 | 34 | 93 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 13 | 46 | 136 | 528 | 528 |
Quotes
- Geld (12.12.)17,07
- Brief (12.12.)17,59
- Spread (in %)0,5250 (3,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (12.12.2025)17,63
Kursdaten Vortag
- Vortag-Eröffnung17,63
- Vortag-Hoch17,63
- Vortag-Tief17,63
- Vortag-Schlusskurs17,63
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}