Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,374EUR	19:00	88	824,91
L&S	9,278EUR	21:59	50	463,90
Quotrix	9,294EUR	07:27
Stuttgart	9,134EUR	21:46
Düsseldorf	9,140EUR	19:30
Frankfurt	9,202EUR	22:56
Hamburg	9,094EUR	08:16
Hannover	9,094EUR	08:16
München	9,270EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,55	-4,52	+10,93	+28,41	-4,74
Volatilität [%]	38,95	41,12	45,78	42,38	35,18
Sharpe-Ratio	7,573	-1,113	0,6457	0,7588	0,0770
Hoch	9,418	10,08	10,10	10,10	12,80
Tief	8,966	8,966	7,334	6,950	6,950
Hist. Kurs	8,966	9,818	8,450	7,300	9,840
∅-Preis	9,321	9,525	8,718	8,203	9,456
∅-Volumen	3,01 Tsd.	3,22 Tsd.	5,83 Tsd.	8,79 Tsd.	5,24 Tsd.
Max. Verlust [%]	-0,1911	-11,01	-13,21	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	19	45	70	634
Max. Verlustperiode (Kalendertage)	2	27	69	104	916

Quotes

Geld (22:01)9,132
Brief (22:01)9,414
Spread (in %)0,2820 (3,09 %)
Geld Stk.548
Brief Stk.532

Kursdaten

Eröffnungskurs9,328
Tageshoch9,388
Tagestief9,076
Kurs (19:00)9,374
Umsatz EUR824,91
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,400
Vortag-Tief9,400
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}