Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,888 EUR
+5,35 %
+0,502
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,576EUR | 07.08. | 150 | 1.436,40 |
| Frankfurt | 9,742EUR | 07.08. | 144 | 1.402,85 |
| L&S | 9,590EUR | 07.08. | 23 | 220,57 |
| Tradegate | 9,888EUR | 07.08. | 11 | 108,77 |
| Quotrix | 9,684EUR | 07.08. | ||
| Stuttgart | 9,570EUR | 07.08. | ||
| Düsseldorf | 9,544EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,60 | +24,38 | +30,97 | -1,12 | |
| Volatilität [%] | 62,17 | 50,85 | 48,86 | 40,43 | 34,66 | |
| Sharpe-Ratio | -0,9347 | 0,6712 | 0,8806 | 0,6884 | 0,0562 | |
| Hoch | 9,888 | 9,888 | 9,888 | 9,888 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,492 | 9,190 | 7,950 | 7,550 | 10,00 | |
| ∅-Preis | 9,162 | 8,979 | 8,165 | 7,889 | 9,496 | |
| ∅-Volumen | 4,14 Tsd. | 2,66 Tsd. | 8,47 Tsd. | 8,47 Tsd. | 4,95 Tsd. | |
| Max. Verlust [%] | -5,900 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 83 | 595 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 115 | 861 |
Quotes
- Geld (07.08.)9,590
- Brief (07.08.)9,880
- Spread (in %)0,2900 (3,02 %)
- Geld Stk.522
- Brief Stk.507
Kursdaten
- Eröffnungskurs9,768
- Tageshoch9,888
- Tagestief9,718
- Kurs (07.08.2026)9,888
- Umsatz EUR108,77
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,546
- Vortag-Hoch9,602
- Vortag-Tief9,386
- Vortag-Schlusskurs9,386
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}