Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,250 EUR
+2,84 %
+0,200
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 05.11. | 277 | 2.008,25 |
| L&S | 7,000EUR | 05.11. | ||
| Stuttgart | 6,900EUR | 05.11. | ||
| Berlin | 6,950EUR | 05.11. | ||
| Frankfurt | 6,950EUR | 05.11. | ||
| München | 7,000EUR | 05.11. | ||
| Düsseldorf | 6,950EUR | 05.11. | ||
| Quotrix | 7,050EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -1,36 | -18,08 | -30,95 | ||
| Volatilität [%] | 5,627 | 35,71 | 26,49 | 29,47 | ||
| Sharpe-Ratio | 7,584 | -1,219 | -1,585 | -1,263 | ||
| Hoch | 7,250 | 7,650 | 8,850 | 10,90 | ||
| Tief | 6,950 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,000 | 7,350 | 8,850 | 10,50 | ||
| ∅-Preis | 7,020 | 7,278 | 7,726 | 8,710 | ||
| ∅-Volumen | 9,69 Tsd. | 14,59 Tsd. | 6,16 Tsd. | 5,06 Tsd. | ||
| Max. Verlust [%] | -7,895 | -20,90 | -35,78 | |||
| Max. Verlustperiode (Handelstage) | 19 | 130 | 214 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 305 |
Quotes
- Geld (05.11.)7,050
- Brief (05.11.)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.711
- Brief Stk.690
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,250
- Tagestief7,000
- Kurs (05.11.2025)7,250
- Umsatz EUR2.008,25
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}