Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	13.10.	3.618	35.818,20
Frankfurt	10,01EUR	13.10.	10	100,10
L&S	9,830EUR	13.10.
Quotrix	9,904EUR	13.10.
Stuttgart	9,924EUR	13.10.
Düsseldorf	9,890EUR	13.10.
Hamburg	9,704EUR	13.10.
Hannover	9,700EUR	13.10.
München	9,842EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,21	+3,13	+19,33	+39,44	-2,94
Volatilität [%]	23,17	44,06	45,52	42,29	35,27
Sharpe-Ratio	13,35	1,486	1,018	0,9892	0,1092
Hoch	10,08	10,08	10,10	10,10	12,80
Tief	9,572	8,966	7,334	6,950	6,950
Hist. Kurs	9,592	9,600	8,296	7,100	10,20
∅-Preis	9,812	9,485	8,793	8,275	9,450
∅-Volumen	1,78 Tsd.	2,24 Tsd.	5,16 Tsd.	8,33 Tsd.	5,26 Tsd.
Max. Verlust [%]		-6,914	-11,60	-16,47	-44,88
Max. Verlustperiode (Handelstage)		16	39	70	642
Max. Verlustperiode (Kalendertage)		22	57	104	928

Quotes

Geld (13.10.)9,808
Brief (13.10.)10,105
Spread (in %)0,2970 (3,03 %)
Geld Stk.513
Brief Stk.498

Kursdaten

Eröffnungskurs10,000
Tageshoch10,080
Tagestief9,770
Kurs (13.10.2026)9,900
Umsatz EUR35.818,20
Gehand. Stk.3.618

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,080
Vortag-Tief10,000
Vortag-Schlusskurs10,080

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}