Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,110 EUR
+3,03 %
+0,268
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,110EUR | 15:45 | 1.362 | 12.407,82 |
| L&S | 8,826EUR | 17:16 | ||
| Quotrix | 8,960EUR | 07:27 | ||
| Stuttgart | 8,704EUR | 16:17 | ||
| Düsseldorf | 8,834EUR | 16:31 | ||
| Frankfurt | 8,808EUR | 08:07 | ||
| München | 8,820EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +19,37 | +16,79 | +15,32 | -9,80 | |
| Volatilität [%] | 29,84 | 49,52 | 46,96 | 38,34 | 33,70 | |
| Sharpe-Ratio | 14,71 | 3,898 | 0,7338 | 0,4322 | -0,0201 | |
| Hoch | 9,118 | 9,118 | 9,118 | 9,118 | 12,80 | |
| Tief | 8,240 | 7,462 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,240 | 7,632 | 7,800 | 7,900 | 10,10 | |
| ∅-Preis | 8,624 | 8,262 | 7,888 | 7,741 | 9,543 | |
| ∅-Volumen | 1,66 Tsd. | 6,94 Tsd. | 10,15 Tsd. | 8,61 Tsd. | 4,88 Tsd. | |
| Max. Verlust [%] | -6,236 | -16,47 | -16,47 | -44,88 | ||
| Max. Verlustperiode (Handelstage) | 8 | 70 | 83 | 566 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 104 | 115 | 820 |
Quotes
- Geld (17:16)8,844
- Brief (17:16)9,082
- Spread (in %)0,2380 (2,69 %)
- Geld Stk.340
- Brief Stk.551
Kursdaten
- Eröffnungskurs9,086
- Tageshoch9,118
- Tagestief8,844
- Kurs (15:45)9,110
- Umsatz EUR12.407,82
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung8,842
- Vortag-Hoch8,842
- Vortag-Tief8,842
- Vortag-Schlusskurs8,842
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}