Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,24EUR	06.11.	5.000	51.200,00
Tradegate	10,18EUR	06.11.	200	2.036,00
Frankfurt	9,936EUR	06.11.	13	129,17
Stuttgart	10,18EUR	06.11.
Düsseldorf	10,21EUR	06.11.
Hamburg	10,02EUR	06.11.
Hannover	10,02EUR	06.11.
München	10,13EUR	06.11.
Quotrix	10,11EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,44	+6,13	+28,08	+40,41	-15,87
Volatilität [%]	33,60	39,36	43,60	42,76	34,90
Sharpe-Ratio	6,481	3,003	1,435	1,048	-0,0083
Hoch	11,00	11,00	11,00	11,00	12,80
Tief	10,02	9,572	7,334	7,100	6,950
Hist. Kurs	10,23	9,592	7,948	7,250	12,10
∅-Preis	10,29	10,14	9,102	8,490	9,447
∅-Volumen	8,34 Tsd.	5,96 Tsd.	5,65 Tsd.	7,90 Tsd.	5,34 Tsd.
Max. Verlust [%]	-1,506	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	8	26	70	660
Max. Verlustperiode (Kalendertage)	2	10	36	104	952

Quotes

Geld (06.11.)10,19
Brief (06.11.)10,29
Spread (in %)0,1000 (0,98 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs10,02
Tageshoch10,18
Tagestief10,02
Kurs (06.11.2026)10,18
Umsatz EUR2.036,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,59
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}