Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,932 EUR
-0,91 %
-0,082
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,534EUR | 12:16 | 1.850 | 15.787,90 |
| Stuttgart | 8,672EUR | 21:55 | 1.400 | 12.140,80 |
| Quotrix | 8,700EUR | 08:13 | 300 | 2.610,00 |
| Tradegate | 8,932EUR | 20:39 | 288 | 2.572,42 |
| L&S | 8,674EUR | 21:59 | 9 | 78,07 |
| Düsseldorf | 8,626EUR | 19:30 | ||
| München | 8,738EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,65 | +10,27 | +16,00 | -13,28 | |
| Volatilität [%] | 81,35 | 50,43 | 48,71 | 40,25 | 34,65 | |
| Sharpe-Ratio | 0,9936 | 0,5674 | 0,6429 | 0,5411 | -0,0105 | |
| Hoch | 9,598 | 9,598 | 9,598 | 9,598 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,930 | 8,874 | 8,100 | 7,700 | 10,30 | |
| ∅-Preis | 9,305 | 8,960 | 8,141 | 7,872 | 9,499 | |
| ∅-Volumen | 5,43 Tsd. | 1,91 Tsd. | 8,46 Tsd. | 8,41 Tsd. | 4,94 Tsd. | |
| Max. Verlust [%] | -6,065 | -8,052 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 83 | 592 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 104 | 115 | 858 |
Quotes
- Geld (21:59)8,670
- Brief (21:59)8,928
- Spread (in %)0,2580 (2,98 %)
- Geld Stk.577
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,494
- Tageshoch8,932
- Tagestief8,494
- Kurs (20:39)8,932
- Umsatz EUR2.572,42
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung9,102
- Vortag-Hoch9,102
- Vortag-Tief8,672
- Vortag-Schlusskurs9,014
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}