Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,840 EUR
+2,60 %
+0,224
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,960EUR | 11:25 | 11 | 98,56 |
| L&S | 8,794EUR | 16:29 | ||
| Quotrix | 8,948EUR | 07:27 | ||
| Stuttgart | 8,842EUR | 14:32 | ||
| Düsseldorf | 8,696EUR | 12:31 | ||
| München | 8,816EUR | 08:12 | ||
| Tradegate | 8,840EUR | 25.06. | 696 | 6.152,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +18,44 | +13,33 | +15,56 | -16,60 | |
| Volatilität [%] | 29,95 | 47,35 | 46,96 | 38,47 | 33,77 | |
| Sharpe-Ratio | 14,61 | 4,232 | 0,7329 | 0,5147 | -0,0662 | |
| Hoch | 8,840 | 8,886 | 8,886 | 8,886 | 12,80 | |
| Tief | 8,240 | 7,390 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,240 | 7,464 | 7,800 | 7,650 | 10,60 | |
| ∅-Preis | 8,503 | 8,147 | 7,880 | 7,736 | 9,548 | |
| ∅-Volumen | 1,65 Tsd. | 6,79 Tsd. | 10,19 Tsd. | 8,61 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -6,236 | -16,47 | -16,47 | -44,88 | ||
| Max. Verlustperiode (Handelstage) | 8 | 70 | 83 | 565 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 104 | 115 | 819 |
Quotes
- Geld (16:28)8,842
- Brief (16:28)9,050
- Spread (in %)0,2080 (2,35 %)
- Geld Stk.534
- Brief Stk.553
Kursdaten
- Eröffnungskurs8,760
- Tageshoch8,840
- Tagestief8,760
- Kurs (25.06.2026)8,840
- Umsatz EUR6.152,64
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung8,536
- Vortag-Hoch8,616
- Vortag-Tief8,536
- Vortag-Schlusskurs8,616
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}