Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,824 EUR
+1,50 %
+0,116
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,824EUR | 20.05. | 187 | 1.463,09 |
| L&S | 7,892EUR | 20.05. | ||
| Quotrix | 7,778EUR | 20.05. | ||
| Stuttgart | 7,894EUR | 20.05. | ||
| Düsseldorf | 7,876EUR | 20.05. | ||
| Frankfurt | 7,670EUR | 20.05. | ||
| München | 7,768EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -2,78 | +0,31 | -7,95 | -29,51 | |
| Volatilität [%] | 33,74 | 43,71 | 43,69 | 35,84 | 32,83 | |
| Sharpe-Ratio | 0,4995 | -1,144 | 0,1147 | -0,1483 | -0,2612 | |
| Hoch | 7,824 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,548 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,690 | 8,048 | 7,800 | 8,500 | 11,10 | |
| ∅-Preis | 7,693 | 7,750 | 7,830 | 7,729 | 9,653 | |
| ∅-Volumen | 646,91 | 3,24 Tsd. | 10,15 Tsd. | 8,21 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -1,847 | -8,872 | -16,47 | -17,65 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 194 | 538 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 83 | 279 | 782 |
Quotes
- Geld (20.05.)7,900
- Brief (20.05.)8,136
- Spread (in %)0,2360 (2,99 %)
- Geld Stk.633
- Brief Stk.615
Kursdaten
- Eröffnungskurs7,824
- Tageshoch7,824
- Tagestief7,824
- Kurs (20.05.2026)7,824
- Umsatz EUR1.463,09
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung7,762
- Vortag-Hoch7,762
- Vortag-Tief7,708
- Vortag-Schlusskurs7,708
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}