Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,666 EUR
+0,66 %
+0,050
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,666EUR | 15:48 | 16 | 122,66 |
| L&S | 7,648EUR | 22:36 | ||
| Quotrix | 7,798EUR | 07:27 | ||
| Stuttgart | 7,598EUR | 21:56 | ||
| Düsseldorf | 7,538EUR | 19:31 | ||
| Frankfurt | 7,672EUR | 08:54 | ||
| München | 7,798EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +7,97 | +5,01 | -21,37 | -22,09 | |
| Volatilität [%] | 83,58 | 63,83 | 41,43 | 34,98 | 32,89 | |
| Sharpe-Ratio | 0,0011 | 1,635 | 0,3674 | -0,5823 | -0,1507 | |
| Hoch | 8,268 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 7,616 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 7,646 | 7,100 | 7,300 | 9,750 | 9,840 | |
| ∅-Preis | 7,886 | 7,941 | 7,772 | 7,816 | 9,714 | |
| ∅-Volumen | 5,57 Tsd. | 19,37 Tsd. | 11,06 Tsd. | 8,26 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -7,886 | -9,870 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 252 | 521 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 364 | 755 |
Quotes
- Geld (21:59)7,510
- Brief (21:59)7,744
- Spread (in %)0,2340 (3,12 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs7,854
- Tageshoch7,892
- Tagestief7,666
- Kurs (15:48)7,666
- Umsatz EUR122,66
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung7,688
- Vortag-Hoch7,688
- Vortag-Tief7,616
- Vortag-Schlusskurs7,616
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}