Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,400 EUR
-1,99 %
-0,150
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,400EUR | 25.03. | 3.000 | 22.200,00 |
| L&S | 7,350EUR | 25.03. | 3.000 | 22.050,00 |
| Tradegate | 7,400EUR | 25.03. | 2.482 | 18.366,80 |
| Quotrix | 7,100EUR | 25.03. | ||
| Düsseldorf | 7,350EUR | 25.03. | ||
| Frankfurt | 7,450EUR | 25.03. | ||
| München | 7,350EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -12,94 | +1,37 | -20,43 | ||
| Volatilität [%] | 68,81 | 56,97 | 36,94 | 32,62 | ||
| Sharpe-Ratio | 0,2292 | -2,504 | 0,3159 | -0,5322 | ||
| Hoch | 7,550 | 8,500 | 8,500 | 9,750 | ||
| Tief | 7,100 | 7,100 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,550 | 8,500 | 7,300 | 9,300 | ||
| ∅-Preis | 7,410 | 7,633 | 7,671 | 7,895 | ||
| ∅-Volumen | 7,05 Tsd. | 8,28 Tsd. | 10,09 Tsd. | 7,06 Tsd. | ||
| Max. Verlust [%] | -5,960 | -16,47 | -16,47 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 21 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 36 | 335 |
Quotes
- Geld (25.03.)7,350
- Brief (25.03.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.3.000
- Brief Stk.681
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,500
- Tagestief7,300
- Kurs (25.03.2026)7,400
- Umsatz EUR18.366,80
- Gehand. Stk.2.482
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,550
- Vortag-Tief7,300
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}