Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,350 EUR
-0,68 %
-0,050
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,700EUR | 11.07. | 8 | 61,60 |
| L&S | 7,350EUR | 11.07. | ||
| Quotrix | 7,550EUR | 11.07. | ||
| Stuttgart | 7,400EUR | 11.07. | ||
| Berlin | 7,300EUR | 11.07. | ||
| Düsseldorf | 7,200EUR | 11.07. | ||
| München | 7,750EUR | 11.07. | ||
| Tradegate | 7,500EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -5,16 | -25,38 | -34,38 | -33,78 | -6,73 |
| Volatilität [%] | 8,837 | 18,45 | 30,42 | 32,08 | 28,71 | 30,85 |
| Sharpe-Ratio | -15,50 | -3,444 | -1,814 | -1,204 | -0,3956 | 0,0458 |
| Hoch | 7,650 | 7,900 | 10,50 | 11,70 | 13,30 | 15,10 |
| Tief | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 7,550 | 7,750 | 9,850 | 11,20 | 11,10 | 7,880 |
| ∅-Preis | 7,425 | 7,550 | 8,722 | 9,565 | 10,32 | 10,64 |
| ∅-Volumen | 27,45 | 638,04 | 372,16 | 286,28 | 358,63 | |
| Max. Verlust [%] | -2,649 | -5,161 | -27,23 | -37,18 | -44,32 | -51,00 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 112 | 246 | 737 | 901 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 161 | 354 | 1.058 | 1.291 |
Quotes
- Geld (11.07.)7,350
- Brief (11.07.)7,600
- Spread (in %)0,2500 (3,40 %)
- Geld Stk.1.348
- Brief Stk.1.348
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,300
- Kurs (11.07.2025)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,500
- Vortag-Tief7,300
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}