Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,850 EUR
+2,61 %
+0,200
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 07:00 | ||
| Tradegate | 7,850EUR | 19.11. | 15 | 117,75 |
| Quotrix | 7,850EUR | 19.11. | ||
| Stuttgart | 7,600EUR | 19.11. | ||
| Berlin | 7,650EUR | 19.11. | ||
| Frankfurt | 7,650EUR | 19.11. | ||
| München | 7,700EUR | 19.11. | ||
| Düsseldorf | 7,600EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +9,03 | -8,19 | -23,79 | ||
| Volatilität [%] | 5,150 | 29,07 | 26,89 | 29,95 | ||
| Sharpe-Ratio | -8,325 | 2,422 | -0,7301 | -0,9031 | ||
| Hoch | 7,850 | 7,850 | 8,550 | 10,90 | ||
| Tief | 7,650 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,700 | 7,200 | 8,550 | 10,30 | ||
| ∅-Preis | 7,680 | 7,374 | 7,642 | 8,596 | ||
| ∅-Volumen | 329,39 | 8,59 Tsd. | 6,44 Tsd. | 5,27 Tsd. | ||
| Max. Verlust [%] | -0,6494 | -7,285 | -18,13 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 131 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 319 |
Quotes
- Geld (07:05)7,600
- Brief (07:05)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.660
- Brief Stk.640
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,850
- Tagestief7,650
- Kurs (19.11.2025)7,850
- Umsatz EUR117,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}