Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,614 EUR
+1,25 %
+0,106
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,742EUR | 12:33 | 3.984 | 34.828,13 |
| Tradegate | 8,614EUR | 11:36 | 1.842 | 15.866,99 |
| L&S | 8,734EUR | 13:30 | 862 | 7.528,71 |
| Quotrix | 8,510EUR | 07:27 | ||
| Düsseldorf | 8,598EUR | 12:31 | ||
| München | 8,558EUR | 08:00 | ||
| Frankfurt | 8,536EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +17,45 | +11,15 | +8,35 | -20,97 | |
| Volatilität [%] | 68,25 | 49,94 | 46,91 | 37,76 | 33,54 | |
| Sharpe-Ratio | 7,210 | 3,720 | 0,6047 | 0,3147 | -0,1336 | |
| Hoch | 8,756 | 8,756 | 8,756 | 8,756 | 12,80 | |
| Tief | 7,826 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,878 | 7,334 | 7,750 | 7,950 | 10,90 | |
| ∅-Preis | 8,066 | 7,760 | 7,829 | 7,707 | 9,585 | |
| ∅-Volumen | 15,49 Tsd. | 7,77 Tsd. | 10,94 Tsd. | 8,72 Tsd. | 4,84 Tsd. | |
| Max. Verlust [%] | -2,798 | -5,184 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 83 | 554 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 104 | 115 | 804 |
Quotes
- Geld (13:30)8,604
- Brief (13:30)8,860
- Spread (in %)0,2560 (2,98 %)
- Geld Stk.588
- Brief Stk.571
Kursdaten
- Eröffnungskurs8,756
- Tageshoch8,756
- Tagestief8,614
- Kurs (11:36)8,614
- Umsatz EUR15.866,99
- Gehand. Stk.1.842
Kursdaten Vortag
- Vortag-Eröffnung8,532
- Vortag-Hoch8,542
- Vortag-Tief8,508
- Vortag-Schlusskurs8,508
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}