Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,874 EUR
-2,59 %
-0,236
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,762EUR | 17:30 | ||
| Quotrix | 8,914EUR | 07:27 | ||
| Stuttgart | 8,760EUR | 16:49 | ||
| Düsseldorf | 8,776EUR | 16:31 | ||
| München | 8,840EUR | 08:01 | ||
| Frankfurt | 8,800EUR | 01.07. | 1.900 | 16.720,00 |
| Tradegate | 8,874EUR | 01.07. | 1.611 | 14.296,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +11,45 | +13,04 | +13,77 | -12,14 | |
| Volatilität [%] | 36,25 | 44,76 | 46,89 | 38,48 | 33,73 | |
| Sharpe-Ratio | 0,7448 | 3,053 | 0,7180 | 0,4744 | -0,0159 | |
| Hoch | 9,118 | 9,118 | 9,118 | 9,118 | 12,80 | |
| Tief | 8,760 | 7,664 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,840 | 7,962 | 7,850 | 7,800 | 10,10 | |
| ∅-Preis | 8,955 | 8,432 | 7,918 | 7,755 | 9,540 | |
| ∅-Volumen | 6,54 Tsd. | 7,50 Tsd. | 10,23 Tsd. | 8,64 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -2,591 | -6,236 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 83 | 569 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 104 | 115 | 825 |
Quotes
- Geld (17:30)8,712
- Brief (17:30)8,980
- Spread (in %)0,2680 (3,08 %)
- Geld Stk.574
- Brief Stk.557
Kursdaten
- Eröffnungskurs8,816
- Tageshoch8,950
- Tagestief8,772
- Kurs (01.07.2026)8,874
- Umsatz EUR14.296,01
- Gehand. Stk.1.611
Kursdaten Vortag
- Vortag-Eröffnung9,110
- Vortag-Hoch9,110
- Vortag-Tief9,110
- Vortag-Schlusskurs9,110
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}