Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,560 EUR
-4,88 %
-0,388
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,560EUR | 19:33 | 513 | 3.878,28 |
| L&S | 7,436EUR | 21:59 | ||
| Quotrix | 7,616EUR | 07:27 | ||
| Stuttgart | 7,448EUR | 21:55 | ||
| Düsseldorf | 7,432EUR | 19:31 | ||
| München | 7,678EUR | 09:38 | ||
| Frankfurt | 7,710EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -10,24 | -0,53 | -14,09 | -28,00 | |
| Volatilität [%] | 46,14 | 53,49 | 41,62 | 34,90 | 32,43 | |
| Sharpe-Ratio | 4,463 | -1,135 | 0,3831 | -0,1720 | -0,1803 | |
| Hoch | 7,948 | 8,710 | 8,710 | 8,850 | 12,80 | |
| Tief | 7,560 | 7,560 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,760 | 8,422 | 7,600 | 8,800 | 10,50 | |
| ∅-Preis | 7,829 | 7,973 | 7,833 | 7,765 | 9,687 | |
| ∅-Volumen | 1,33 Tsd. | 4,65 Tsd. | 10,36 Tsd. | 8,17 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -2,456 | -9,570 | -16,47 | -20,45 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 248 | 530 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 358 | 769 |
Quotes
- Geld (22:01)7,338
- Brief (22:01)7,564
- Spread (in %)0,2260 (3,08 %)
- Geld Stk.682
- Brief Stk.661
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,560
- Kurs (19:33)7,560
- Umsatz EUR3.878,28
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung7,742
- Vortag-Hoch7,948
- Vortag-Tief7,742
- Vortag-Schlusskurs7,948
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}