Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.005,60EUR	09.05.	2.012	2,02 Mio.
Tradegate	1.006,00EUR	09.05.	776	780.656,00
Stuttgart	1.003,80EUR	09.05.	666	668.530,80
Lang & Schwarz	1.003,20EUR	09.05.	471	472.507,20
Frankfurt	1.011,60EUR	09.05.	20	20.232,00
München	1.003,60EUR	09.05.	2	2.007,20
Quotrix	1.010,60EUR	09.05.	1	1.010,60
Düsseldorf	1.003,60EUR	09.05.
Berlin	1.006,80EUR	09.05.
EUR-Fonds	1.004,01EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,06	+19,53	-19,72	+4,39	+82,33
Volatilität [%]	33,22	48,33	57,83	49,20	45,02
Sharpe-Ratio	-0,0165	5,370	-0,5156	0,2908	0,6171
Hoch	1.029,00	1.029,00	1.393,20	1.393,20	1.393,20
Tief	948,70	788,90	699,20	699,20	378,75
Hist. Kurs	1.003,80	839,30	1.249,60	961,00	550,20
∅-Preis	991,02	918,48	1.172,63	1.122,06	800,93
∅-Volumen	574,13 Tsd.	577,75 Tsd.	146,15 Tsd.	98,04 Tsd.	89,85 Tsd.
Max. Verlust [%]	-3,706	-7,306	-45,09	-45,09	-45,09
Max. Verlustperiode (Handelstage)	3	4	96	96	210
Max. Verlustperiode (Kalendertage)	5	8	144	144	298

Quotes

Geld (09.05.)1.003,20
Brief (09.05.)1.009,80
Spread (in %)6,600 (0,66 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.010,00
Tageshoch1.018,20
Tagestief993,20
Kurs (09.05.2025)1.003,20
Umsatz EUR472.507,20
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung999,80
Vortag-Hoch1.029,00
Vortag-Tief986,30
Vortag-Schlusskurs1.008,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}