Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Währung: EUR
1.407,60 EUR
+1,43 %
+19,80
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.395,80EUR | 13:37 | 307 | 428.510,60 |
| Tradegate | 1.408,00EUR | 14:24 | 100 | 140.800,00 |
| Stuttgart | 1.412,40EUR | 14:10 | 70 | 98.868,00 |
| L&S | 1.407,60EUR | 14:37 | 12 | 16.891,20 |
| Quotrix | 1.375,00EUR | 07:27 | ||
| Düsseldorf | 1.409,80EUR | 14:17 | ||
| Frankfurt | 1.387,80EUR | 09:46 | ||
| Hamburg | 1.374,00EUR | 08:13 | ||
| München | 1.378,60EUR | 08:22 | ||
| EUR-Fonds | 1.421,62EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,52 | +6,80 | +21,68 | +185,34 | +167,30 |
| Volatilität [%] | 21,24 | 36,89 | 35,80 | 47,00 | 38,51 | 43,25 |
| Sharpe-Ratio | -6,569 | -0,5758 | 0,4193 | 0,5730 | 1,024 | 0,6115 |
| Hoch | 1.449,00 | 1.457,40 | 1.612,00 | 1.612,00 | 1.612,00 | 1.612,00 |
| Tief | 1.308,00 | 1.308,00 | 1.288,40 | 699,20 | 441,65 | 378,75 |
| Hist. Kurs | 1.419,00 | 1.415,00 | 1.318,00 | 1.156,80 | 493,30 | 526,60 |
| ∅-Preis | 1.403,04 | 1.394,92 | 1.450,89 | 1.287,58 | 1.036,32 | 877,50 |
| ∅-Volumen | 75,29 Tsd. | 82,16 Tsd. | 218,58 Tsd. | 241,09 Tsd. | 132,63 Tsd. | 103,71 Tsd. |
| Max. Verlust [%] | -2,199 | -5,357 | -15,92 | -34,17 | -45,09 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 83 | 189 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 124 | 124 | 275 | 832 |
Quotes
- Geld (14:37)1.407,60
- Brief (14:37)1.408,60
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs1.368,00
- Tageshoch1.411,80
- Tagestief1.366,60
- Kurs (14:37)1.407,60
- Umsatz EUR16.891,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.388,60
- Vortag-Hoch1.405,60
- Vortag-Tief1.357,60
- Vortag-Schlusskurs1.387,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}