Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.511,00EUR	16.01.	949	1,43 Mio.
Tradegate	1.506,60EUR	16.01.	674	1,02 Mio.
Stuttgart	1.506,80EUR	16.01.	38	57.258,40
L&S	1.503,40EUR	16.01.	23	34.578,20
Quotrix	1.520,40EUR	16.01.
Frankfurt	1.522,00EUR	16.01.
Hamburg	1.518,20EUR	16.01.
München	1.519,20EUR	16.01.
Düsseldorf	1.505,60EUR	16.01.
EUR-Fonds	1.508,55EUR	15.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,46	+7,46	+17,91	+13,64	+246,33
Volatilität [%]	17,77	22,99	34,04	46,99	38,80
Sharpe-Ratio	-4,207	4,639	1,085	0,4596	1,193
Hoch	1.538,80	1.538,80	1.612,00	1.612,00	1.612,00
Tief	1.470,00	1.388,00	1.227,60	699,20	410,90
Hist. Kurs	1.525,60	1.399,00	1.275,00	1.323,00	434,10
∅-Preis	1.511,67	1.486,78	1.414,41	1.273,54	995,84
∅-Volumen	38,88 Tsd.	68,73 Tsd.	234,84 Tsd.	238,20 Tsd.	132,39 Tsd.
Max. Verlust [%]	-2,334	-2,443	-15,28	-44,91	-45,09
Max. Verlustperiode (Handelstage)	5	5	51	147	189
Max. Verlustperiode (Kalendertage)	7	13	78	210	275

Quotes

Geld (16.01.)1.503,40
Brief (16.01.)1.507,80
Spread (in %)4,400 (0,29 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs1.517,40
Tageshoch1.527,00
Tagestief1.496,80
Kurs (16.01.2026)1.503,40
Umsatz EUR34.578,20
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung1.490,40
Vortag-Hoch1.537,00
Vortag-Tief1.490,00
Vortag-Schlusskurs1.503,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}