Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Währung: EUR
8,635 EUR
-2,11 %
-0,186
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,553EUR | 16:54 | 496.891 | 4,25 Mio. |
| Tradegate | 8,610EUR | 17:01 | 112.284 | 966.765,24 |
| Stuttgart | 8,635EUR | 16:53 | 25.340 | 218.810,90 |
| Quotrix | 8,551EUR | 16:00 | 10.981 | 93.898,53 |
| L&S | 8,617EUR | 17:14 | 5.453 | 46.988,50 |
| Düsseldorf | 8,497EUR | 16:16 | ||
| Frankfurt | 8,714EUR | 11:39 | ||
| Hamburg | 8,579EUR | 08:30 | ||
| München | 8,684EUR | 08:36 | ||
| EUR-Fonds | 1.927,56EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -10,61 | +13,21 | +32,12 | +127,78 | +123,43 |
| Volatilität [%] | 24,05 | 42,93 | 41,20 | 36,68 | 39,37 | 43,65 |
| Sharpe-Ratio | -20,39 | -2,342 | 0,8776 | 0,9523 | 0,8554 | 0,5466 |
| Hoch | 9,540 | 10,39 | 10,65 | 10,65 | 10,65 | 10,65 |
| Tief | 8,483 | 8,483 | 6,046 | 6,046 | 3,101 | 1,905 |
| Hist. Kurs | 9,538 | 9,660 | 7,627 | 6,536 | 3,791 | 3,865 |
| ∅-Preis | 9,150 | 9,619 | 8,435 | 7,795 | 5,972 | 4,849 |
| ∅-Volumen | 182,55 Tsd. | 261,80 Tsd. | 186,84 Tsd. | 278,42 Tsd. | 237,87 Tsd. | 223,57 Tsd. |
| Max. Verlust [%] | -7,423 | -14,99 | -20,04 | -23,86 | -44,83 | -61,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 116 | 147 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 174 | 210 | 832 |
Quotes
- Geld (16:53)8,645
- Brief (16:53)8,647
- Spread (in %)0,0020 (0,02 %)
- Geld Stk.17.352
- Brief Stk.17.348
Kursdaten
- Eröffnungskurs8,621
- Tageshoch8,739
- Tagestief8,483
- Kurs (16:53)8,635
- Umsatz EUR218.810,90
- Gehand. Stk.25.340
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,174
- Vortag-Tief8,731
- Vortag-Schlusskurs8,821
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}