Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.289,80EUR	29.08.	869	1,12 Mio.
Tradegate	1.287,00EUR	29.08.	674	867.438,00
L&S	1.286,60EUR	29.08.	6	7.719,60
Düsseldorf	1.289,60EUR	29.08.	2	2.579,20
Quotrix	1.320,60EUR	29.08.	1	1.320,60
Stuttgart	1.286,40EUR	29.08.
Frankfurt	1.321,60EUR	29.08.
München	1.321,00EUR	29.08.
Berlin	1.289,60EUR	29.08.
EUR-Fonds	1.325,94EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,00	-2,16	+6,12	+21,56	+130,62
Volatilität [%]	25,43	32,10	56,02	46,85	41,55
Sharpe-Ratio	-1,984	-0,6890	0,4482	0,6017	0,8170
Hoch	1.326,40	1.358,40	1.358,40	1.392,80	1.392,80
Tief	1.260,40	1.231,40	700,50	700,50	379,10
Hist. Kurs	1.299,40	1.314,80	1.212,20	1.058,20	557,80
∅-Preis	1.306,77	1.303,82	1.129,38	1.171,34	870,90
∅-Volumen	34,32 Tsd.	226,01 Tsd.	275,96 Tsd.	209,39 Tsd.	206,56 Tsd.
Max. Verlust [%]	-3,001	-6,054	-36,86	-44,83	-44,83
Max. Verlustperiode (Handelstage)	1	11	82	134	173
Max. Verlustperiode (Kalendertage)	1	15	119	191	247

Quotes

Geld (29.08.)1.288,00
Brief (29.08.)1.290,60
Spread (in %)2,600 (0,20 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs1.319,80
Tageshoch1.322,40
Tagestief1.284,00
Kurs (29.08.2025)1.286,40

Kursdaten Vortag

Vortag-Eröffnung1.302,40
Vortag-Hoch1.326,40
Vortag-Tief1.302,40
Vortag-Schlusskurs1.326,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}