Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Währung: EUR
1.506,80 EUR
-0,08 %
-1,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.511,00EUR | 16.01. | 949 | 1,43 Mio. |
| Tradegate | 1.506,60EUR | 16.01. | 674 | 1,02 Mio. |
| Stuttgart | 1.506,80EUR | 16.01. | 38 | 57.258,40 |
| L&S | 1.503,40EUR | 16.01. | 23 | 34.578,20 |
| Quotrix | 1.520,40EUR | 16.01. | ||
| Frankfurt | 1.522,00EUR | 16.01. | ||
| Hamburg | 1.518,20EUR | 16.01. | ||
| München | 1.519,20EUR | 16.01. | ||
| Düsseldorf | 1.505,60EUR | 16.01. | ||
| EUR-Fonds | 1.508,55EUR | 15.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +8,08 | +18,25 | +13,79 | +247,03 | +169,22 |
| Volatilität [%] | 19,05 | 24,10 | 31,21 | 45,90 | 38,78 | 43,38 |
| Sharpe-Ratio | -4,004 | 4,783 | 1,169 | 0,4628 | 1,196 | 0,6208 |
| Hoch | 1.536,40 | 1.536,40 | 1.610,20 | 1.610,20 | 1.610,20 | 1.610,20 |
| Tief | 1.470,80 | 1.394,20 | 1.231,40 | 700,50 | 411,95 | 379,10 |
| Hist. Kurs | 1.529,60 | 1.394,20 | 1.274,20 | 1.324,20 | 434,20 | 559,70 |
| ∅-Preis | 1.513,77 | 1.487,56 | 1.414,97 | 1.274,47 | 996,49 | 857,36 |
| ∅-Volumen | 313,36 Tsd. | 199,09 Tsd. | 372,95 Tsd. | 324,76 Tsd. | 234,05 Tsd. | 207,53 Tsd. |
| Max. Verlust [%] | -2,641 | -2,641 | -14,91 | -44,83 | -44,83 | -61,07 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 147 | 147 | 583 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 79 | 210 | 210 | 832 |
Quotes
- Geld (16.01.)1.505,00
- Brief (16.01.)1.508,00
- Spread (in %)3,000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.519,40
- Tageshoch1.524,80
- Tagestief1.499,00
- Kurs (16.01.2026)1.506,80
- Umsatz EUR57.258,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung1.500,00
- Vortag-Hoch1.535,20
- Vortag-Tief1.500,00
- Vortag-Schlusskurs1.508,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}