Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.487,60 EUR
-2,44 %
-37,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.446,00EUR | 12:44 | 782 | 1,13 Mio. |
| Tradegate | 1.446,60EUR | 13:01 | 510 | 737.766,00 |
| Quotrix | 1.444,00EUR | 12:19 | 26 | 37.544,00 |
| L&S | 1.446,20EUR | 13:02 | 3 | 4.338,60 |
| Stuttgart | 1.444,60EUR | 12:15 | 2 | 2.889,20 |
| Düsseldorf | 1.443,80EUR | 12:16 | ||
| Hamburg | 1.424,40EUR | 08:16 | ||
| München | 1.429,60EUR | 08:32 | ||
| Frankfurt | 1.487,60EUR | 30.01. | 5 | 7.438,00 |
| EUR-Fonds | 1.502,11EUR | 29.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -0,35 | +15,32 | +10,19 | +186,02 | +140,63 |
| Volatilität [%] | 32,95 | 32,55 | 31,07 | 42,77 | 38,30 | 42,79 |
| Sharpe-Ratio | 2,077 | -0,0396 | 1,015 | 0,3903 | 1,048 | 0,5738 |
| Hoch | 1.527,00 | 1.530,40 | 1.594,60 | 1.594,60 | 1.594,60 | 1.594,60 |
| Tief | 1.470,20 | 1.417,80 | 1.257,60 | 726,90 | 456,50 | 382,30 |
| Hist. Kurs | 1.472,00 | 1.492,80 | 1.290,00 | 1.350,00 | 520,10 | 618,20 |
| ∅-Preis | 1.503,56 | 1.494,76 | 1.434,58 | 1.282,97 | 1.012,41 | 865,73 |
| ∅-Volumen | 1,47 Tsd. | 8,64 Tsd. | 12,12 Tsd. | 18,10 Tsd. | 10,80 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -2,580 | -7,358 | -13,21 | -43,90 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 148 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 88 | 211 | 276 | 829 |
Quotes
- Geld (12:41)1.448,00
- Brief (12:41)1.449,00
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.470,20
- Tageshoch1.487,60
- Tagestief1.470,20
- Kurs (30.01.2026)1.487,60
- Umsatz EUR7.438,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.524,80
- Vortag-Hoch1.524,80
- Vortag-Tief1.524,80
- Vortag-Schlusskurs1.524,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}