Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.940,00 EUR
+1,96 %
+37,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.997,60EUR | 15:22 | 131 | 261.685,60 |
| Xetra | 2.019,00EUR | 14:06 | 65 | 131.235,00 |
| Stuttgart | 1.998,80EUR | 15:01 | 36 | 71.956,80 |
| Quotrix | 2.027,00EUR | 15:35 | 14 | 28.378,00 |
| L&S | 2.020,50EUR | 15:39 | 7 | 14.143,50 |
| Düsseldorf | 2.010,50EUR | 09:17 | ||
| Hamburg | 2.019,00EUR | 08:07 | ||
| München | 2.014,00EUR | 08:01 | ||
| Frankfurt | 1.940,00EUR | 29.06. | ||
| EUR-Fonds | 1.918,04EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -5,27 | +30,76 | +59,83 | +171,44 | +169,18 |
| Volatilität [%] | 63,72 | 53,94 | 41,44 | 36,04 | 39,47 | 43,18 |
| Sharpe-Ratio | -2,183 | -0,9944 | 1,472 | 1,426 | 0,9848 | 0,6238 |
| Hoch | 2.026,50 | 2.101,50 | 2.101,50 | 2.101,50 | 2.101,50 | 2.101,50 |
| Tief | 1.902,80 | 1.836,40 | 1.226,40 | 1.198,20 | 627,00 | 382,30 |
| Hist. Kurs | 1.987,00 | 2.048,00 | 1.483,60 | 1.213,80 | 714,70 | 720,70 |
| ∅-Preis | 1.964,30 | 2.004,04 | 1.609,54 | 1.498,75 | 1.158,04 | 947,89 |
| ∅-Volumen | 11,81 Tsd. | 9,64 Tsd. | 23,88 Tsd. | 18,49 Tsd. | 14,01 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -5,965 | -12,61 | -19,28 | -22,53 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 114 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 93 | 169 | 276 | 829 |
Quotes
- Geld (15:19)1.997,60
- Brief (15:19)1.997,80
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.940,00
- Tageshoch1.940,00
- Tagestief1.940,00
- Kurs (29.06.2026)1.940,00
Kursdaten Vortag
- Vortag-Eröffnung1.902,80
- Vortag-Hoch1.902,80
- Vortag-Tief1.902,80
- Vortag-Schlusskurs1.902,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}