Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.237,60EUR	03.07.	1.035	1,28 Mio.
Tradegate	1.235,00EUR	03.07.	435	537.225,00
Frankfurt	1.232,40EUR	03.07.	200	246.480,00
L&S	1.235,80EUR	03.07.	157	194.020,60
München	1.234,80EUR	03.07.	41	50.626,80
Stuttgart	1.234,80EUR	03.07.	26	32.104,80
Quotrix	1.209,80EUR	03.07.	21	25.405,80
Berlin	1.236,20EUR	03.07.
Düsseldorf	1.234,00EUR	03.07.
EUR-Fonds	1.212,23EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,02	+7,33	-5,64	+6,15	+164,92
Volatilität [%]	18,53	18,16	55,63	49,78	43,18
Sharpe-Ratio	3,761	2,777	-0,0671	0,2716	0,8882
Hoch	1.234,60	1.234,60	1.387,20	1.393,60	1.393,60
Tief	1.184,80	1.120,80	726,90	726,90	382,30
Hist. Kurs	1.184,80	1.148,20	1.306,00	1.161,00	465,20
∅-Preis	1.202,32	1.164,33	1.137,16	1.136,94	833,15
∅-Volumen	30,28 Tsd.	10,57 Tsd.	27,35 Tsd.	17,41 Tsd.	8,72 Tsd.
Max. Verlust [%]	-1,285	-3,340	-43,90	-44,16	-44,16
Max. Verlustperiode (Handelstage)	2	9	92	134	204
Max. Verlustperiode (Kalendertage)	2	13	133	198	290

Quotes

Geld (03.07.)1.233,00
Brief (03.07.)1.240,00
Spread (in %)7,000 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.211,20
Tageshoch1.234,60
Tagestief1.211,20
Kurs (03.07.2025)1.232,40
Umsatz EUR246.480,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung1.201,80
Vortag-Hoch1.201,80
Vortag-Tief1.198,20
Vortag-Schlusskurs1.198,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}