Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.406,80EUR	17.10.	1.476	2,08 Mio.
Stuttgart	1.438,40EUR	17.10.	1.062	1,53 Mio.
Tradegate	1.438,40EUR	17.10.	1.001	1,44 Mio.
L&S	1.440,00EUR	17.10.	19	27.360,00
Quotrix	1.381,00EUR	17.10.	16	22.096,00
Frankfurt	1.381,20EUR	17.10.
Hamburg	1.394,80EUR	17.10.
München	1.394,80EUR	17.10.
Berlin	1.440,00EUR	17.10.
Düsseldorf	1.439,20EUR	17.10.
EUR-Fonds	1.420,22EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,53	-0,13	+62,34	+19,96	+205,37
Volatilität [%]	43,66	28,29	30,50	44,74	40,76
Sharpe-Ratio	-8,959	0,0089	3,191	0,5810	1,051
Hoch	1.493,60	1.493,60	1.493,60	1.493,60	1.493,60
Tief	1.381,20	1.380,00	805,60	726,90	382,30
Hist. Kurs	1.493,60	1.383,00	850,80	1.151,40	452,30
∅-Preis	1.437,47	1.430,30	1.234,12	1.216,70	911,93
∅-Volumen	63,01 Tsd.	18,93 Tsd.	12,67 Tsd.	18,78 Tsd.	9,45 Tsd.
Max. Verlust [%]	-7,525	-7,525	-7,525	-44,16	-44,16
Max. Verlustperiode (Handelstage)	5	6	31	190	190
Max. Verlustperiode (Kalendertage)	7	8	43	276	276

Quotes

Geld (17.10.)1.437,80
Brief (17.10.)1.441,20
Spread (in %)3,400 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.381,20
Tageshoch1.381,20
Tagestief1.381,20
Kurs (17.10.2025)1.381,20

Kursdaten Vortag

Vortag-Eröffnung1.438,40
Vortag-Hoch1.450,80
Vortag-Tief1.438,40
Vortag-Schlusskurs1.450,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}