Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
2.073,50 EUR
+0,17 %
+3,50
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.080,00EUR | 14:45 | 211 | 438.880,00 |
| Xetra | 2.077,50EUR | 14:29 | 142 | 295.005,00 |
| L&S | 2.077,50EUR | 14:54 | 8 | 16.620,00 |
| Frankfurt | 2.073,50EUR | 08:46 | 5 | 10.367,50 |
| Quotrix | 2.078,00EUR | 14:38 | 1 | 2.078,00 |
| Stuttgart | 2.077,50EUR | 14:15 | ||
| Düsseldorf | 2.079,00EUR | 09:24 | ||
| Hamburg | 2.072,50EUR | 08:08 | ||
| München | 2.071,00EUR | 08:06 | ||
| EUR-Fonds | 2.054,61EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +23,44 | +38,34 | +88,60 | +214,55 | +237,92 |
| Volatilität [%] | 24,00 | 32,44 | 37,30 | 33,24 | 38,83 | 42,73 |
| Sharpe-Ratio | 10,11 | 7,765 | 1,926 | 2,005 | 1,118 | 0,7302 |
| Hoch | 2.073,50 | 2.073,50 | 2.073,50 | 2.073,50 | 2.073,50 | 2.073,50 |
| Tief | 1.981,80 | 1.679,80 | 1.226,40 | 1.098,40 | 627,00 | 382,30 |
| Hist. Kurs | 1.991,60 | 1.679,80 | 1.498,80 | 1.099,40 | 659,20 | 613,60 |
| ∅-Preis | 2.030,22 | 1.894,75 | 1.528,96 | 1.432,04 | 1.123,53 | 926,89 |
| ∅-Volumen | 9,96 Tsd. | 3,79 Tsd. | 23,01 Tsd. | 17,97 Tsd. | 13,81 Tsd. | 10,56 Tsd. |
| Max. Verlust [%] | -1,205 | -3,967 | -19,55 | -22,53 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 114 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 129 | 169 | 276 | 829 |
Quotes
- Geld (14:32)2.077,50
- Brief (14:32)2.078,00
- Spread (in %)0,5000 (0,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.073,50
- Tageshoch2.073,50
- Tagestief2.073,50
- Kurs (08:46)2.073,50
- Umsatz EUR10.367,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung2.069,00
- Vortag-Hoch2.070,00
- Vortag-Tief2.069,00
- Vortag-Schlusskurs2.070,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}