Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.475,20 EUR
-1,18 %
-17,60
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.478,60EUR | 14:41 | 2.959 | 4,38 Mio. |
| Tradegate | 1.480,80EUR | 14:45 | 709 | 1,05 Mio. |
| L&S | 1.483,60EUR | 14:58 | 93 | 137.974,80 |
| Quotrix | 1.470,40EUR | 07:27 | ||
| Stuttgart | 1.480,40EUR | 14:30 | ||
| Düsseldorf | 1.481,80EUR | 14:16 | ||
| Frankfurt | 1.475,20EUR | 11:04 | ||
| Hamburg | 1.469,40EUR | 08:16 | ||
| München | 1.479,80EUR | 02.01. | ||
| EUR-Fonds | 1.482,02EUR | 30.12.2025 | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -3,48 | +20,42 | +12,96 | +279,08 | +171,18 |
| Volatilität [%] | 10,07 | 31,72 | 30,13 | 44,59 | 38,95 | 42,91 |
| Sharpe-Ratio | 4,005 | -1,162 | 1,410 | 0,4743 | 1,284 | 0,6340 |
| Hoch | 1.495,00 | 1.535,60 | 1.594,60 | 1.594,60 | 1.594,60 | 1.594,60 |
| Tief | 1.475,00 | 1.417,20 | 1.217,40 | 726,90 | 385,30 | 382,30 |
| Hist. Kurs | 1.487,80 | 1.528,40 | 1.225,00 | 1.306,00 | 389,15 | 544,00 |
| ∅-Preis | 1.488,07 | 1.484,70 | 1.397,73 | 1.267,31 | 984,48 | 851,34 |
| ∅-Volumen | 34,13 Tsd. | 6,68 Tsd. | 10,91 Tsd. | 20,03 Tsd. | 10,60 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -0,2823 | -7,710 | -13,21 | -43,90 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 148 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 60 | 211 | 276 | 829 |
Quotes
- Geld (14:35)1.481,60
- Brief (14:35)1.481,80
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.475,00
- Tageshoch1.475,20
- Tagestief1.475,00
- Kurs (11:04)1.475,20
Kursdaten Vortag
- Vortag-Eröffnung1.492,40
- Vortag-Hoch1.495,00
- Vortag-Tief1.492,40
- Vortag-Schlusskurs1.492,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}