Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.498,80 EUR
-0,32 %
-4,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.492,20EUR | 10:51 | 812 | 1,21 Mio. |
| Tradegate | 1.495,80EUR | 10:56 | 249 | 372.454,20 |
| L&S | 1.495,60EUR | 11:08 | 11 | 16.451,60 |
| Stuttgart | 1.491,80EUR | 10:30 | 6 | 8.950,80 |
| Düsseldorf | 1.493,80EUR | 10:49 | 3 | 4.481,40 |
| Quotrix | 1.499,80EUR | 07:27 | ||
| Frankfurt | 1.498,80EUR | 08:19 | ||
| Hamburg | 1.499,40EUR | 08:16 | ||
| München | 1.501,40EUR | 08:00 | ||
| EUR-Fonds | 1.497,08EUR | 08.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -0,89 | +22,01 | +19,92 | +255,76 | +166,45 |
| Volatilität [%] | 33,62 | 32,30 | 30,63 | 44,49 | 38,83 | 42,92 |
| Sharpe-Ratio | 3,588 | -0,2056 | 1,420 | 0,5882 | 1,226 | 0,6218 |
| Hoch | 1.527,80 | 1.527,80 | 1.594,60 | 1.594,60 | 1.594,60 | 1.594,60 |
| Tief | 1.471,80 | 1.417,20 | 1.221,60 | 726,90 | 414,15 | 382,30 |
| Hist. Kurs | 1.475,20 | 1.512,20 | 1.228,40 | 1.249,80 | 421,30 | 562,50 |
| ∅-Preis | 1.497,76 | 1.477,64 | 1.408,46 | 1.271,01 | 991,68 | 855,03 |
| ∅-Volumen | 305,56 | 6,77 Tsd. | 10,93 Tsd. | 19,86 Tsd. | 10,59 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -1,584 | -6,282 | -13,21 | -43,90 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 148 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 211 | 276 | 829 |
Quotes
- Geld (10:53)1.494,60
- Brief (10:53)1.495,40
- Spread (in %)0,8000 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.498,80
- Tageshoch1.498,80
- Tagestief1.498,80
- Kurs (08:19)1.498,80
Kursdaten Vortag
- Vortag-Eröffnung1.500,20
- Vortag-Hoch1.503,60
- Vortag-Tief1.500,20
- Vortag-Schlusskurs1.503,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}