Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.517,00EUR	13:27	321	486.957,00
Tradegate	1.518,20EUR	13:36	55	83.501,00
L&S	1.518,60EUR	13:50	13	19.741,80
Quotrix	1.520,00EUR	07:27
Stuttgart	1.516,20EUR	12:44
Berlin	1.516,80EUR	13:10
Düsseldorf	1.517,40EUR	13:16
Hamburg	1.520,80EUR	08:14
München	1.517,80EUR	08:02
Frankfurt	1.498,80EUR	02.12.
EUR-Fonds	1.491,12EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-6,01	+30,53	+17,50	+213,07	+183,17
Volatilität [%]	8,952	42,08	28,67	45,31	39,92	42,84
Sharpe-Ratio	13,49	-1,622	1,878	0,5343	1,089	0,6484
Hoch	1.498,80	1.594,60	1.594,60	1.594,60	1.594,60	1.594,60
Tief	1.469,80	1.365,80	1.120,80	726,90	382,30	382,30
Hist. Kurs	1.469,80	1.594,60	1.148,20	1.275,60	478,75	529,30
∅-Preis	1.487,72	1.487,50	1.344,83	1.255,15	955,89	837,68
∅-Volumen	12,13 Tsd.	10,54 Tsd.	13,28 Tsd.	20,08 Tsd.	10,38 Tsd.	8,80 Tsd.
Max. Verlust [%]	-0,2811	-13,21	-13,21	-44,16	-44,16	-61,21
Max. Verlustperiode (Handelstage)	1	21	31	190	190	581
Max. Verlustperiode (Kalendertage)	3	29	43	276	276	829

Quotes

Geld (13:35)1.518,00
Brief (13:35)1.518,40
Spread (in %)0,4000 (0,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.491,20
Tageshoch1.498,80
Tagestief1.491,20
Kurs (02.12.2025)1.498,80

Kursdaten Vortag

Vortag-Eröffnung1.477,40
Vortag-Hoch1.490,00
Vortag-Tief1.477,40
Vortag-Schlusskurs1.490,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}