Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.461,20 EUR
-3,99 %
-60,80
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.458,00EUR | 11:43 | 1.012 | 1,48 Mio. |
| Tradegate | 1.455,00EUR | 11:55 | 511 | 743.505,00 |
| Quotrix | 1.457,80EUR | 11:26 | 65 | 94.757,00 |
| Stuttgart | 1.466,80EUR | 09:20 | 60 | 88.008,00 |
| L&S | 1.453,40EUR | 12:00 | 11 | 15.987,40 |
| Düsseldorf | 1.457,00EUR | 11:17 | ||
| Frankfurt | 1.461,20EUR | 08:34 | ||
| Hamburg | 1.464,00EUR | 08:16 | ||
| München | 1.470,20EUR | 08:03 | ||
| EUR-Fonds | 1.508,55EUR | 15.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +0,52 | +14,53 | +13,48 | +252,82 | +156,94 |
| Volatilität [%] | 4,484 | 20,24 | 30,42 | 44,36 | 38,76 | 42,92 |
| Sharpe-Ratio | -8,129 | 3,764 | 1,257 | 0,5493 | 1,252 | 0,6224 |
| Hoch | 1.530,40 | 1.530,40 | 1.594,60 | 1.594,60 | 1.594,60 | 1.594,60 |
| Tief | 1.461,20 | 1.453,60 | 1.257,60 | 726,90 | 414,15 | 382,30 |
| Hist. Kurs | 1.530,40 | 1.453,60 | 1.275,80 | 1.287,60 | 414,15 | 568,70 |
| ∅-Preis | 1.523,08 | 1.499,28 | 1.419,64 | 1.276,24 | 998,88 | 858,79 |
| ∅-Volumen | 6,77 Tsd. | 10,93 Tsd. | 18,77 Tsd. | 10,59 Tsd. | 8,87 Tsd. | |
| Max. Verlust [%] | -0,7972 | -1,584 | -13,21 | -43,90 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 148 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 74 | 211 | 276 | 829 |
Quotes
- Geld (11:46)1.454,00
- Brief (11:46)1.455,00
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.461,20
- Tageshoch1.461,20
- Tagestief1.461,20
- Kurs (08:34)1.461,20
Kursdaten Vortag
- Vortag-Eröffnung1.519,60
- Vortag-Hoch1.522,00
- Vortag-Tief1.519,60
- Vortag-Schlusskurs1.522,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}