Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.455,00 EUR
+2,31 %
+32,80
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.399,40EUR | 17.12. | 668 | 934.799,20 |
| Xetra | 1.407,00EUR | 17.12. | 536 | 754.152,00 |
| Stuttgart | 1.394,20EUR | 17.12. | 230 | 320.666,00 |
| Quotrix | 1.422,00EUR | 17.12. | 37 | 52.614,00 |
| L&S | 1.399,00EUR | 17.12. | 6 | 8.394,00 |
| Frankfurt | 1.455,00EUR | 17.12. | ||
| Hamburg | 1.457,00EUR | 17.12. | ||
| München | 1.454,20EUR | 17.12. | ||
| Berlin | 1.402,20EUR | 17.12. | ||
| Düsseldorf | 1.399,80EUR | 17.12. | ||
| EUR-Fonds | 1.446,27EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -1,86 | +26,76 | +4,62 | +245,69 | +167,02 |
| Volatilität [%] | 40,10 | 37,44 | 29,57 | 45,37 | 39,37 | 42,87 |
| Sharpe-Ratio | -11,21 | -1,211 | 1,487 | 0,2312 | 1,162 | 0,6107 |
| Hoch | 1.529,20 | 1.535,60 | 1.594,60 | 1.594,60 | 1.594,60 | 1.594,60 |
| Tief | 1.422,20 | 1.365,80 | 1.134,00 | 726,90 | 382,30 | 382,30 |
| Hist. Kurs | 1.529,20 | 1.482,60 | 1.147,80 | 1.390,80 | 420,90 | 544,90 |
| ∅-Preis | 1.481,76 | 1.477,04 | 1.371,54 | 1.262,30 | 969,49 | 845,31 |
| ∅-Volumen | 7,34 Tsd. | 13,15 Tsd. | 19,86 Tsd. | 10,39 Tsd. | 8,78 Tsd. | |
| Max. Verlust [%] | -6,997 | -7,385 | -13,21 | -44,05 | -44,16 | -61,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 189 | 190 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 43 | 275 | 276 | 829 |
Quotes
- Geld (17.12.)1.393,40
- Brief (17.12.)1.396,40
- Spread (in %)3,000 (0,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.456,60
- Tageshoch1.461,20
- Tagestief1.455,00
- Kurs (17.12.2025)1.455,00
Kursdaten Vortag
- Vortag-Eröffnung1.423,60
- Vortag-Hoch1.423,60
- Vortag-Tief1.422,20
- Vortag-Schlusskurs1.422,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}