Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.490,20EUR	23.12.	890	1,33 Mio.
Xetra	1.486,80EUR	23.12.	741	1,10 Mio.
Quotrix	1.490,60EUR	23.12.	2	2.981,20
EUR-Fonds	1.495,93EUR	23.12.
L&S	1.490,00EUR	23.12.
Stuttgart	1.491,00EUR	23.12.
Frankfurt	1.482,00EUR	23.12.
Hamburg	1.478,40EUR	23.12.
München	1.479,80EUR	23.12.
Berlin	1.491,20EUR	23.12.
Düsseldorf	1.490,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-0,26	+22,97	+10,83	+266,11	+170,78
Volatilität [%]	25,25	29,52	30,18	44,69	39,21	42,89
Sharpe-Ratio	9,555	-0,0492	1,446	0,4059	1,233	0,6272
Hoch	1.487,20	1.535,60	1.594,60	1.594,60	1.594,60	1.594,60
Tief	1.453,60	1.417,20	1.198,20	726,90	382,30	382,30
Hist. Kurs	1.453,60	1.485,80	1.205,20	1.337,20	404,80	547,30
∅-Preis	1.473,33	1.489,13	1.388,35	1.265,22	977,09	848,66
∅-Volumen	1,48 Tsd.	3,83 Tsd.	13,05 Tsd.	19,85 Tsd.	10,41 Tsd.	8,78 Tsd.
Max. Verlust [%]	-0,1617	-7,710	-13,21	-43,90	-44,16	-61,21
Max. Verlustperiode (Handelstage)	1	11	36	148	190	581
Max. Verlustperiode (Kalendertage)	1	15	50	211	276	829

Quotes

Geld (23.12.)1.491,40
Brief (23.12.)1.494,60
Spread (in %)3,200 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.482,00
Tageshoch1.482,00
Tagestief1.482,00
Kurs (23.12.2025)1.482,00

Kursdaten Vortag

Vortag-Eröffnung1.487,20
Vortag-Hoch1.487,20
Vortag-Tief1.484,40
Vortag-Schlusskurs1.484,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}