Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.500,20EUR	09:23	342	513.068,40
Tradegate	1.500,20EUR	09:26	71	106.514,20
L&S	1.498,60EUR	10:16
Quotrix	1.498,40EUR	07:27
Stuttgart	1.501,20EUR	09:45
Düsseldorf	1.501,60EUR	09:17
Hamburg	1.500,00EUR	08:04
München	1.501,40EUR	08:12
Frankfurt	1.507,80EUR	08.01.
EUR-Fonds	1.511,64EUR	07.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-1,19	+22,67	+17,47	+261,32	+165,41
Volatilität [%]	36,00	33,50	30,52	44,57	38,84	42,91
Sharpe-Ratio	1,804	-0,4304	1,428	0,5349	1,233	0,6182
Hoch	1.527,80	1.529,20	1.594,60	1.594,60	1.594,60	1.594,60
Tief	1.471,80	1.417,20	1.217,40	726,90	401,75	382,30
Hist. Kurs	1.492,80	1.526,00	1.229,20	1.283,60	417,30	568,10
∅-Preis	1.495,60	1.482,02	1.404,94	1.270,14	988,72	854,07
∅-Volumen	305,56	6,02 Tsd.	10,84 Tsd.	19,86 Tsd.	10,56 Tsd.	8,87 Tsd.
Max. Verlust [%]	-1,309	-7,324	-13,21	-43,90	-44,16	-61,21
Max. Verlustperiode (Handelstage)	2	16	43	148	190	581
Max. Verlustperiode (Kalendertage)	4	29	66	211	276	829

Quotes

Geld (10:01)1.498,80
Brief (10:01)1.499,20
Spread (in %)0,4000 (0,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.507,80
Tageshoch1.507,80
Tagestief1.507,80
Kurs (08.01.2026)1.507,80

Kursdaten Vortag

Vortag-Eröffnung1.502,00
Vortag-Hoch1.527,80
Vortag-Tief1.502,00
Vortag-Schlusskurs1.527,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}