Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.660,20EUR	30.04.	881	1,46 Mio.
Tradegate	1.685,40EUR	30.04.	361	608.429,40
L&S	1.679,40EUR	30.04.	48	80.611,20
Quotrix	1.679,20EUR	30.04.	14	23.508,80
Stuttgart	1.680,60EUR	30.04.	6	10.083,60
Frankfurt	1.679,80EUR	30.04.
Hamburg	1.648,00EUR	30.04.
München	1.650,40EUR	30.04.
Düsseldorf	1.683,20EUR	30.04.
EUR-Fonds	1.655,84EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+30,99	+6,69	+72,20	+216,76	+160,72
Volatilität [%]	23,75	31,64	38,47	33,61	38,82	42,81
Sharpe-Ratio	1,580	11,85	0,4867	1,719	1,123	0,6103
Hoch	1.679,80	1.679,80	1.679,80	1.679,80	1.679,80	1.679,80
Tief	1.630,60	1.282,40	1.226,40	969,90	523,00	382,30
Hist. Kurs	1.669,80	1.282,40	1.574,40	975,50	530,30	644,30
∅-Preis	1.659,92	1.523,99	1.457,96	1.363,71	1.085,70	905,24
∅-Volumen	2,00 Tsd.	4,52 Tsd.	24,03 Tsd.	20,01 Tsd.	13,80 Tsd.	10,50 Tsd.
Max. Verlust [%]	-1,821	-1,821	-22,53	-22,53	-44,16	-61,21
Max. Verlustperiode (Handelstage)	3	3	114	114	190	581
Max. Verlustperiode (Kalendertage)	5	5	169	169	276	829

Quotes

Geld (30.04.)1.680,60
Brief (30.04.)1.685,20
Spread (in %)4,600 (0,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.679,80
Tageshoch1.679,80
Tagestief1.679,80
Kurs (30.04.2026)1.679,80

Kursdaten Vortag

Vortag-Eröffnung1.645,60
Vortag-Hoch1.645,60
Vortag-Tief1.645,60
Vortag-Schlusskurs1.645,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}