Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.462,00EUR	03.02.	2.036	2,98 Mio.
Tradegate	1.446,80EUR	03.02.	868	1,26 Mio.
Quotrix	1.447,00EUR	03.02.	557	805.979,00
Stuttgart	1.450,60EUR	03.02.	275	398.915,00
Frankfurt	1.507,00EUR	03.02.	140	210.980,00
L&S	1.445,60EUR	03.02.	27	39.031,20
Hamburg	1.512,80EUR	03.02.
München	1.512,60EUR	03.02.
Düsseldorf	1.446,00EUR	03.02.
EUR-Fonds	1.501,64EUR	02.02.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-0,56	+17,07	+11,04	+184,31	+133,98
Volatilität [%]	30,07	25,96	29,63	39,57	36,18	41,32
Sharpe-Ratio	0,6032	1,538	1,401	0,5108	1,121	0,5853
Hoch	1.529,40	1.532,80	1.605,40	1.605,40	1.605,40	1.605,40
Tief	1.428,40	1.417,80	1.235,20	723,20	451,90	379,45
Hist. Kurs	1.498,00	1.454,20	1.235,20	1.302,20	508,60	618,00
∅-Preis	1.494,44	1.491,08	1.432,11	1.280,33	1.012,05	865,47
∅-Volumen		467,85	1,72 Tsd.	1,80 Tsd.	2,91 Tsd.	2,78 Tsd.
Max. Verlust [%]	-2,982	-6,868	-15,18	-46,21	-46,38	-61,24
Max. Verlustperiode (Handelstage)	3	16	63	147	189	583
Max. Verlustperiode (Kalendertage)	5	24	96	210	275	832

Kursdaten

Eröffnungskurs1.514,80
Tageshoch1.517,20
Tagestief1.428,40
Kurs (03.02.2026)1.446,00

Kursdaten Vortag

Vortag-Eröffnung1.429,20
Vortag-Hoch1.509,40
Vortag-Tief1.429,20
Vortag-Schlusskurs1.502,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}