Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.498,00EUR	27.01.	514	769.972,00
Xetra	1.503,80EUR	27.01.	405	609.039,00
Stuttgart	1.489,80EUR	27.01.	305	454.389,00
L&S	1.492,00EUR	27.01.	46	68.632,00
Quotrix	1.509,60EUR	27.01.
Frankfurt	1.506,40EUR	27.01.
Hamburg	1.505,20EUR	27.01.
München	1.505,00EUR	27.01.
Düsseldorf	1.498,00EUR	27.01.
EUR-Fonds	1.487,17EUR	26.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+0,51	+17,09	+19,44	+212,25	+145,13
Volatilität [%]	18,49	26,04	30,54	39,64	36,43	41,51
Sharpe-Ratio	14,96	0,0950	1,095	0,5887	1,163	0,5866
Hoch	1.508,80	1.532,80	1.605,40	1.605,40	1.605,40	1.605,40
Tief	1.417,80	1.417,80	1.235,20	723,20	451,90	379,45
Hist. Kurs	1.426,60	1.490,40	1.279,40	1.254,20	479,75	611,10
∅-Preis	1.469,20	1.489,93	1.424,46	1.276,37	1.005,39	861,90
∅-Volumen	1,16 Tsd.	514,63	1,72 Tsd.	1,99 Tsd.	2,91 Tsd.	2,78 Tsd.
Max. Verlust [%]		-6,868	-15,18	-46,21	-46,38	-61,24
Max. Verlustperiode (Handelstage)		11	58	147	189	583
Max. Verlustperiode (Kalendertage)		17	89	210	275	832

Kursdaten

Eröffnungskurs1.505,80
Tageshoch1.508,80
Tagestief1.498,00
Kurs (27.01.2026)1.498,00

Kursdaten Vortag

Vortag-Eröffnung1.473,60
Vortag-Hoch1.493,80
Vortag-Tief1.467,80
Vortag-Schlusskurs1.491,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}