Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.220,80EUR	04.07.	390	476.112,00
Xetra	1.220,20EUR	04.07.	360	439.272,00
L&S	1.216,60EUR	04.07.	16	19.465,60
Stuttgart	1.218,00EUR	04.07.	10	12.180,00
Quotrix	1.216,60EUR	04.07.	10	12.166,00
Frankfurt	1.225,00EUR	04.07.
München	1.228,60EUR	04.07.
Berlin	1.218,00EUR	04.07.
Düsseldorf	1.216,80EUR	04.07.
EUR-Fonds	1.237,88EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+6,81	-7,09	+2,05	+147,49	+201,30
Volatilität [%]	26,27	24,33	48,86	45,15	41,11	43,87
Sharpe-Ratio	2,461	3,265	-0,0977	0,2269	0,8832	0,6740
Hoch	1.237,00	1.237,00	1.392,20	1.392,20	1.392,20	1.392,20
Tief	1.188,40	1.120,00	723,20	723,20	379,45	379,45
Hist. Kurs	1.201,40	1.139,20	1.309,60	1.192,40	491,65	403,85
∅-Preis	1.211,13	1.170,20	1.135,62	1.134,84	834,03	760,07
∅-Volumen	792,27	906,78	2,33 Tsd.	2,34 Tsd.	2,93 Tsd.	3,36 Tsd.
Max. Verlust [%]	-1,467	-3,794	-46,21	-46,38	-46,38	-61,24
Max. Verlustperiode (Handelstage)	2	9	94	136	210	583
Max. Verlustperiode (Kalendertage)	2	13	135	200	298	832

Kursdaten

Eröffnungskurs1.224,60
Tageshoch1.224,60
Tagestief1.216,20
Kurs (04.07.2025)1.216,80

Kursdaten Vortag

Vortag-Eröffnung1.212,20
Vortag-Hoch1.237,00
Vortag-Tief1.209,20
Vortag-Schlusskurs1.234,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}