Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,902EUR	07:00
Xetra	9,850EUR	14.08.	506.478	4,99 Mio.
Tradegate	9,891EUR	14.08.	61.051	603.855,44
Stuttgart	9,899EUR	14.08.	28.868	285.764,33
Frankfurt	9,867EUR	14.08.	884	8.722,43
Quotrix	9,871EUR	14.08.	22	217,16
Hamburg	9,863EUR	14.08.
München	9,973EUR	14.08.
Düsseldorf	9,890EUR	14.08.
EUR-Fonds	9,970EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-0,78	+43,85	+48,34	+184,45	+152,13
Volatilität [%]	23,44	46,14	39,87	35,83	37,30	41,83
Sharpe-Ratio	4,744	-0,0156	1,947	1,220	1,062	0,5989
Hoch	10,00	10,00	10,59	10,59	10,59	10,59
Tief	9,544	8,306	6,070	6,070	3,107	1,907
Hist. Kurs	9,673	9,968	6,875	6,667	3,477	3,923
∅-Preis	9,761	9,363	8,650	7,954	6,071	4,908
∅-Volumen	187,26	165,86	2,04 Tsd.	1,87 Tsd.	3,11 Tsd.	2,97 Tsd.
Max. Verlust [%]	-0,9810	-16,52	-21,39	-24,36	-46,38	-61,24
Max. Verlustperiode (Handelstage)	1	20	52	117	189	583
Max. Verlustperiode (Kalendertage)	1	28	72	174	275	832

Kursdaten

Eröffnungskurs9,945
Tageshoch10,000
Tagestief9,851
Kurs (14.08.2026)9,890

Kursdaten Vortag

Vortag-Eröffnung9,770
Vortag-Hoch10,004
Vortag-Tief9,750
Vortag-Schlusskurs9,977

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}