Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.471,60EUR	19.12.	1.666	2,45 Mio.
Stuttgart	1.469,40EUR	19.12.	270	396.738,00
Tradegate	1.472,00EUR	19.12.	144	211.968,00
L&S	1.472,40EUR	19.12.	30	44.172,00
Quotrix	1.440,60EUR	19.12.
Frankfurt	1.453,60EUR	19.12.
Hamburg	1.449,00EUR	19.12.
München	1.446,00EUR	19.12.
Berlin	1.474,40EUR	19.12.
Düsseldorf	1.470,20EUR	19.12.
EUR-Fonds	1.437,22EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+3,19	+30,27	+13,95	+260,21	+170,31
Volatilität [%]	43,20	35,55	29,49	40,55	37,09	41,58
Sharpe-Ratio	-0,9853	0,5799	1,705	0,4342	1,255	0,6261
Hoch	1.511,40	1.544,20	1.605,40	1.605,40	1.605,40	1.605,40
Tief	1.399,00	1.338,60	1.120,00	723,20	379,45	379,45
Hist. Kurs	1.455,60	1.424,80	1.128,60	1.290,20	408,15	543,90
∅-Preis	1.438,20	1.472,61	1.373,03	1.260,12	969,92	845,65
∅-Volumen		64,05	1,66 Tsd.	2,02 Tsd.	3,16 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,833	-8,867	-15,18	-46,21	-46,38	-61,24
Max. Verlustperiode (Handelstage)	4	6	36	147	189	583
Max. Verlustperiode (Kalendertage)	6	8	50	210	275	832

Kursdaten

Eröffnungskurs1.445,40
Tageshoch1.471,40
Tagestief1.445,00
Kurs (19.12.2025)1.470,20

Kursdaten Vortag

Vortag-Eröffnung1.408,60
Vortag-Hoch1.448,40
Vortag-Tief1.408,60
Vortag-Schlusskurs1.444,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}