Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.406,20 EUR
+1,68 %
+23,20
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.406,20EUR | 17:51 | 1.804 | 2,54 Mio. |
| Tradegate | 1.407,00EUR | 20:19 | 575 | 809.025,00 |
| L&S | 1.418,20EUR | 21:49 | 153 | 216.984,60 |
| Quotrix | 1.352,40EUR | 08:54 | 2 | 2.704,80 |
| Stuttgart | 1.410,80EUR | 21:15 | 1 | 1.410,80 |
| Frankfurt | 1.353,40EUR | 08:23 | ||
| Hamburg | 1.350,60EUR | 08:11 | ||
| München | 1.351,60EUR | 08:05 | ||
| Düsseldorf | 1.409,60EUR | 20:46 | ||
| EUR-Fonds | 1.364,34EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -5,89 | +9,77 | +5,18 | +174,81 | +123,60 |
| Volatilität [%] | 33,08 | 32,89 | 30,50 | 41,51 | 35,74 | 40,40 |
| Sharpe-Ratio | -13,57 | -2,598 | 0,5873 | 0,2410 | 1,050 | 0,5402 |
| Hoch | 1.517,00 | 1.540,00 | 1.611,00 | 1.611,00 | 1.611,00 | 1.611,00 |
| Tief | 1.351,60 | 1.351,60 | 1.246,60 | 702,60 | 443,95 | 382,40 |
| Hist. Kurs | 1.486,00 | 1.494,20 | 1.281,00 | 1.337,00 | 511,70 | 628,90 |
| ∅-Preis | 1.449,40 | 1.486,37 | 1.436,05 | 1.283,08 | 1.017,17 | 868,23 |
| ∅-Volumen | 2,00 Mio. | 1,93 Mio. | 1,96 Mio. | 1,99 Mio. | 1,48 Mio. | 1,22 Mio. |
| Max. Verlust [%] | -8,057 | -9,655 | -13,80 | -44,38 | -44,38 | -61,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 147 | 147 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 210 | 210 | 849 |
Quotes
- Geld (21:36)1.413,20
- Brief (21:36)1.414,20
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.351,60
- Tageshoch1.406,20
- Tagestief1.351,60
- Kurs (17:51)1.406,20
- Umsatz EUR2,54 Mio.
- Gehand. Stk.1.804
Kursdaten Vortag
- Vortag-Eröffnung1.412,00
- Vortag-Hoch1.415,00
- Vortag-Tief1.354,80
- Vortag-Schlusskurs1.383,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}