Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.213,80EUR	30.06.	1.366	1,66 Mio.
Tradegate	1.208,20EUR	30.06.	972	1,17 Mio.
Frankfurt	1.213,80EUR	30.06.	125	151.725,00
L&S	1.210,80EUR	30.06.	87	105.339,60
Stuttgart	1.215,60EUR	30.06.
München	1.218,00EUR	30.06.
Berlin	1.217,40EUR	30.06.
Düsseldorf	1.213,60EUR	30.06.
EUR-Fonds	1.206,81EUR	27.06.
Quotrix	1.204,40EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,53	+8,63	-5,78	+5,49	+155,54
Volatilität [%]	19,24	23,38	51,73	44,43	40,38
Sharpe-Ratio	20,11	4,412	-0,0178	0,2960	0,9226
Hoch	1.222,00	1.222,00	1.392,40	1.392,40	1.392,40
Tief	1.131,20	1.093,40	702,60	702,60	382,40
Hist. Kurs	1.139,40	1.117,40	1.288,20	1.150,60	475,00
∅-Preis	1.180,80	1.157,57	1.137,96	1.136,39	831,83
∅-Volumen	1,73 Mio.	1,58 Mio.	2,21 Mio.	1,77 Mio.	1,33 Mio.
Max. Verlust [%]		-4,657	-44,38	-44,38	-44,38
Max. Verlustperiode (Handelstage)		9	89	89	204
Max. Verlustperiode (Kalendertage)		13	128	128	290

Quotes

Geld (30.06.)1.210,40
Brief (30.06.)0
Spread 0
Geld Stk.183
Brief Stk.0

Kursdaten

Eröffnungskurs1.218,00
Tageshoch1.222,00
Tagestief1.209,80
Kurs (30.06.2025)1.213,80
Umsatz EUR1,66 Mio.
Gehand. Stk.1.366

Kursdaten Vortag

Vortag-Eröffnung1.203,40
Vortag-Hoch1.212,80
Vortag-Tief1.200,20
Vortag-Schlusskurs1.212,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}