Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.244,80EUR	27.03.	2.212	2,75 Mio.
Tradegate	1.219,80EUR	27.03.	1.292	1,58 Mio.
L&S	1.214,60EUR	27.03.	30	36.438,00
Quotrix	1.263,00EUR	27.03.	7	8.841,00
Stuttgart	1.221,80EUR	27.03.
Frankfurt	1.287,60EUR	27.03.
Hamburg	1.286,80EUR	27.03.
München	1.283,80EUR	27.03.
Düsseldorf	1.220,00EUR	27.03.
EUR-Fonds	1.274,73EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-11,10	-10,70	+24,06	+146,79	+118,31
Volatilität [%]	38,99	31,93	32,38	39,28	35,32	39,96
Sharpe-Ratio	-8,158	-4,535	-0,6024	0,6934	0,9723	0,5378
Hoch	1.362,20	1.450,00	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.243,20	1.243,20	1.243,20	702,60	500,30	382,40
Hist. Kurs	1.326,60	1.400,20	1.394,00	1.003,40	504,40	570,20
∅-Preis	1.311,80	1.378,36	1.453,09	1.311,51	1.059,66	890,56
∅-Volumen	2,00 Mio.	1,83 Mio.	2,04 Mio.	1,89 Mio.	1,48 Mio.	1,27 Mio.
Max. Verlust [%]	-7,312	-13,46	-21,68	-24,18	-44,38	-61,33
Max. Verlustperiode (Handelstage)	2	13	102	102	147	591
Max. Verlustperiode (Kalendertage)	2	17	149	149	210	849

Kursdaten

Eröffnungskurs1.286,00
Tageshoch1.286,00
Tagestief1.243,20
Kurs (27.03.2026)1.244,80
Umsatz EUR2,75 Mio.
Gehand. Stk.2.212

Kursdaten Vortag

Vortag-Eröffnung1.326,20
Vortag-Hoch1.326,20
Vortag-Tief1.299,40
Vortag-Schlusskurs1.300,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}