Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.528,80EUR	09.12.	651	995.248,80
Tradegate	1.527,00EUR	09.12.	480	732.960,00
München	1.527,80EUR	09.12.	5	7.639,00
Stuttgart	1.526,80EUR	09.12.	4	6.107,20
L&S	1.524,00EUR	09.12.	3	4.572,00
Quotrix	1.521,40EUR	09.12.
Frankfurt	1.526,00EUR	09.12.
Hamburg	1.525,60EUR	09.12.
Berlin	1.528,40EUR	09.12.
Düsseldorf	1.527,60EUR	09.12.
EUR-Fonds	1.524,58EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+7,10	+31,14	+17,10	+232,53	+182,64
Volatilität [%]	8,530	39,48	30,00	42,40	37,72	40,48
Sharpe-Ratio	9,309	2,097	1,808	0,5288	1,189	0,6614
Hoch	1.543,20	1.550,20	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.487,80	1.336,00	1.118,00	702,60	382,40	382,40
Hist. Kurs	1.503,60	1.427,40	1.165,80	1.305,60	459,75	540,90
∅-Preis	1.515,52	1.474,01	1.354,31	1.257,92	963,06	841,12
∅-Volumen	1,41 Mio.	2,53 Mio.	1,78 Mio.	2,05 Mio.	1,44 Mio.	1,17 Mio.
Max. Verlust [%]	-0,1704	-9,785	-13,80	-44,38	-44,38	-61,33
Max. Verlustperiode (Handelstage)	1	16	28	147	147	591
Max. Verlustperiode (Kalendertage)	3	22	40	210	210	849

Kursdaten

Eröffnungskurs1.527,60
Tageshoch1.528,80
Tagestief1.513,40
Kurs (09.12.2025)1.528,80
Umsatz EUR995.248,80
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung1.536,60
Vortag-Hoch1.542,40
Vortag-Tief1.523,20
Vortag-Schlusskurs1.523,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}