Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.495,20 EUR
+0,69 %
+10,20
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.495,20EUR | 17:50 | 1.696 | 2,54 Mio. |
| Tradegate | 1.486,00EUR | 20:35 | 629 | 934.694,00 |
| Stuttgart | 1.486,40EUR | 20:30 | 23 | 34.187,20 |
| Quotrix | 1.499,40EUR | 17:08 | 5 | 7.497,00 |
| Düsseldorf | 1.486,40EUR | 20:46 | 2 | 2.972,80 |
| L&S | 1.482,00EUR | 21:16 | 1 | 1.482,00 |
| Frankfurt | 1.490,80EUR | 08:27 | ||
| Hamburg | 1.488,40EUR | 08:08 | ||
| München | 1.490,80EUR | 08:27 | ||
| EUR-Fonds | 1.485,84EUR | 22.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +0,56 | +19,01 | +10,51 | +229,88 | +148,33 |
| Volatilität [%] | 33,95 | 30,89 | 30,86 | 42,12 | 36,34 | 40,43 |
| Sharpe-Ratio | -3,165 | 0,0234 | 1,171 | 0,3844 | 1,213 | 0,5963 |
| Hoch | 1.526,40 | 1.540,00 | 1.611,00 | 1.611,00 | 1.611,00 | 1.611,00 |
| Tief | 1.414,80 | 1.414,80 | 1.231,40 | 702,60 | 430,10 | 382,40 |
| Hist. Kurs | 1.511,00 | 1.486,80 | 1.256,40 | 1.353,00 | 453,25 | 602,10 |
| ∅-Preis | 1.474,84 | 1.492,68 | 1.421,30 | 1.276,74 | 1.003,97 | 861,39 |
| ∅-Volumen | 2,07 Mio. | 1,91 Mio. | 1,92 Mio. | 2,03 Mio. | 1,48 Mio. | 1,21 Mio. |
| Max. Verlust [%] | -3,521 | -4,769 | -13,80 | -44,38 | -44,38 | -61,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 147 | 147 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 210 | 210 | 849 |
Quotes
- Geld (21:04)1.485,20
- Brief (21:04)1.488,20
- Spread (in %)3,000 (0,20 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.488,20
- Tageshoch1.503,20
- Tagestief1.474,20
- Kurs (17:50)1.495,20
- Umsatz EUR2,54 Mio.
- Gehand. Stk.1.696
Kursdaten Vortag
- Vortag-Eröffnung1.485,20
- Vortag-Hoch1.496,40
- Vortag-Tief1.485,00
- Vortag-Schlusskurs1.485,00
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}