Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.436,00EUR	25.11.	1.328	1,91 Mio.
Stuttgart	1.459,80EUR	25.11.	369	538.666,20
Tradegate	1.468,20EUR	25.11.	343	503.592,60
L&S	1.457,40EUR	25.11.	28	40.807,20
Berlin	1.447,00EUR	25.11.	10	14.470,00
Frankfurt	1.453,60EUR	25.11.	6	8.721,60
Quotrix	1.447,20EUR	25.11.
Hamburg	1.444,00EUR	25.11.
München	1.442,60EUR	25.11.
Düsseldorf	1.460,00EUR	25.11.
EUR-Fonds	1.450,37EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,74	-4,74	+32,77	+15,58	+202,41
Volatilität [%]	65,19	44,89	30,09	42,51	38,04
Sharpe-Ratio	2,181	-1,038	1,913	0,5138	1,105
Hoch	1.492,40	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.336,00	1.336,00	1.059,20	702,60	382,40
Hist. Kurs	1.411,40	1.507,40	1.081,60	1.242,40	474,85
∅-Preis	1.416,08	1.500,51	1.324,86	1.248,80	949,47
∅-Volumen	4,25 Mio.	3,19 Mio.	1,79 Mio.	2,03 Mio.	1,43 Mio.
Max. Verlust [%]	-4,835	-13,80	-13,80	-44,38	-44,38
Max. Verlustperiode (Handelstage)	1	18	19	147	147
Max. Verlustperiode (Kalendertage)	1	26	27	210	210

Kursdaten

Eröffnungskurs1.447,60
Tageshoch1.449,00
Tagestief1.415,40
Kurs (25.11.2025)1.436,00
Umsatz EUR1,91 Mio.
Gehand. Stk.1.328

Kursdaten Vortag

Vortag-Eröffnung1.396,60
Vortag-Hoch1.443,40
Vortag-Tief1.385,80
Vortag-Schlusskurs1.440,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}