Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,138EUR	17.07.	282.889	2,59 Mio.
Tradegate	9,207EUR	17.07.	239.380	2,20 Mio.
Stuttgart	9,191EUR	17.07.	32.829	301.731,34
L&S	9,175EUR	17.07.	3.908	35.855,90
Quotrix	9,329EUR	17.07.	3.002	28.005,66
Düsseldorf	9,142EUR	17.07.
Frankfurt	9,094EUR	17.07.
Hamburg	9,152EUR	17.07.
München	9,156EUR	17.07.
EUR-Fonds	1.927,56EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-10,02	+20,35	+42,87	+147,78	+144,75
Volatilität [%]	17,00	38,54	36,03	33,33	36,45	40,43
Sharpe-Ratio	-13,60	-1,691	1,406	1,314	0,9996	0,6155
Hoch	10,00	10,65	10,65	10,65	10,65	10,65
Tief	8,981	8,981	6,173	6,173	3,156	1,922
Hist. Kurs	9,936	10,16	7,593	6,396	3,688	3,734
∅-Preis	9,770	9,940	8,329	7,721	5,934	4,828
∅-Volumen	1,63 Mio.	1,52 Mio.	1,81 Mio.	1,84 Mio.	1,55 Mio.	1,37 Mio.
Max. Verlust [%]	-3,603	-9,285	-18,10	-21,81	-44,38	-61,33
Max. Verlustperiode (Handelstage)	4	19	53	117	147	591
Max. Verlustperiode (Kalendertage)	6	27	77	174	210	849

Kursdaten

Eröffnungskurs9,123
Tageshoch9,227
Tagestief8,981
Kurs (17.07.2026)9,138
Umsatz EUR2,59 Mio.
Gehand. Stk.282.889

Kursdaten Vortag

Vortag-Eröffnung9,708
Vortag-Hoch9,708
Vortag-Tief9,464
Vortag-Schlusskurs9,578

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}