Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,675EUR	13.11.	366.499	3,18 Mio.
Tradegate	8,813EUR	13.11.	178.973	1,58 Mio.
Stuttgart	8,747EUR	13.11.	47.771	417.852,94
Quotrix	8,619EUR	13.11.	21.538	185.636,02
L&S	8,697EUR	13.11.	6.383	55.512,95
Frankfurt	8,971EUR	13.11.	400	3.588,40
Hamburg	8,861EUR	13.11.
Hannover	8,861EUR	13.11.
München	8,918EUR	13.11.
Düsseldorf	8,752EUR	13.11.
EUR-Fonds	8,967EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	-15,79	-12,14	+17,15	+129,38	+87,60
Volatilität [%]	61,73	54,24	39,62	36,70	37,33	41,10
Sharpe-Ratio	4,339	-3,432	-0,4811	0,5595	0,8745	0,4610
Hoch	9,140	10,53	11,01	11,01	11,01	11,01
Tief	8,009	7,879	7,879	6,173	3,531	1,922
Hist. Kurs	8,245	10,30	9,873	7,405	3,782	4,624
∅-Preis	8,679	9,311	9,702	8,611	6,619	5,202
∅-Volumen	3,41 Mio.	2,83 Mio.	2,77 Mio.	2,35 Mio.	1,81 Mio.	1,55 Mio.
Max. Verlust [%]	-4,366	-20,04	-24,97	-24,97	-44,38	-61,33
Max. Verlustperiode (Handelstage)	1	22	86	86	147	591
Max. Verlustperiode (Kalendertage)	1	30	120	120	210	849

Kursdaten

Eröffnungskurs8,932
Tageshoch9,066
Tagestief8,577
Kurs (13.11.2026)8,675
Umsatz EUR3,18 Mio.
Gehand. Stk.366.499

Kursdaten Vortag

Vortag-Eröffnung8,848
Vortag-Hoch9,140
Vortag-Tief8,745
Vortag-Schlusskurs9,071

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}