Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.411,40EUR	18.11.	3.426	4,84 Mio.
Tradegate	1.409,60EUR	18.11.	907	1,28 Mio.
L&S	1.393,80EUR	18.11.	216	301.060,80
Stuttgart	1.408,20EUR	18.11.	195	274.599,00
Quotrix	1.378,60EUR	18.11.	36	49.629,60
Frankfurt	1.426,80EUR	18.11.
Hamburg	1.403,40EUR	18.11.
München	1.418,00EUR	18.11.
Berlin	1.423,80EUR	18.11.
Düsseldorf	1.407,40EUR	18.11.
EUR-Fonds	1.436,09EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,70	+0,33	+23,03	+18,31	+202,00
Volatilität [%]	29,77	41,98	28,56	41,82	37,82
Sharpe-Ratio	-5,554	1,534	1,770	0,6670	1,144
Hoch	1.550,20	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.381,00	1.370,00	1.059,20	702,60	382,40
Hist. Kurs	1.512,80	1.406,80	1.147,20	1.193,00	467,35
∅-Preis	1.496,36	1.512,13	1.313,03	1.243,75	941,95
∅-Volumen	2,49 Mio.	2,73 Mio.	1,69 Mio.	1,98 Mio.	1,41 Mio.
Max. Verlust [%]	-3,372	-10,19	-10,19	-44,38	-44,38
Max. Verlustperiode (Handelstage)	2	12	19	147	147
Max. Verlustperiode (Kalendertage)	2	16	27	210	210

Kursdaten

Eröffnungskurs1.419,80
Tageshoch1.432,80
Tagestief1.381,00
Kurs (18.11.2025)1.411,40
Umsatz EUR4,84 Mio.
Gehand. Stk.3.426

Kursdaten Vortag

Vortag-Eröffnung1.486,00
Vortag-Hoch1.490,40
Vortag-Tief1.447,60
Vortag-Schlusskurs1.462,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}