Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.005,60 EUR
-0,59 %
-6,00
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 1.005,60EUR | 17:51 | 2.012 | 2,02 Mio. |
Tradegate | 1.006,00EUR | 21:20 | 776 | 780.656,00 |
Stuttgart | 1.003,80EUR | 21:56 | 666 | 668.530,80 |
Lang & Schwarz | 1.002,40EUR | 22:53 | 471 | 472.130,40 |
Frankfurt | 1.011,60EUR | 09:04 | 20 | 20.232,00 |
München | 1.003,60EUR | 16:32 | 2 | 2.007,20 |
Quotrix | 1.010,60EUR | 07:30 | 1 | 1.010,60 |
Düsseldorf | 1.003,60EUR | 21:46 | ||
Berlin | 1.006,80EUR | 21:53 | ||
EUR-Fonds | 1.004,01EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,58 | +30,44 | -19,50 | +4,61 | +83,10 | |
Volatilität [%] | 47,00 | 61,06 | 51,63 | 43,78 | 42,10 | |
Sharpe-Ratio | 1,677 | 6,344 | -0,6343 | 0,2903 | 0,6442 | |
Hoch | 1.014,60 | 1.014,60 | 1.392,40 | 1.392,40 | 1.392,40 | |
Tief | 958,80 | 731,30 | 702,60 | 702,60 | 382,40 | |
Hist. Kurs | 999,80 | 770,90 | 1.249,20 | 961,30 | 549,20 | |
∅-Preis | 989,70 | 903,66 | 1.175,78 | 1.123,65 | 801,70 | |
∅-Volumen | 1,57 Mio. | 2,23 Mio. | 2,23 Mio. | 1,62 Mio. | 1,30 Mio. | |
Max. Verlust [%] | -3,471 | -8,232 | -44,38 | -44,38 | -44,38 | |
Max. Verlustperiode (Handelstage) | 3 | 4 | 53 | 85 | 204 | |
Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 119 | 290 |
Kursdaten
- Eröffnungskurs1.012,40
- Tageshoch1.020,80
- Tagestief999,90
- Kurs (17:51)1.005,60
- Umsatz EUR2,02 Mio.
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung1.005,20
- Vortag-Hoch1.014,60
- Vortag-Tief990,40
- Vortag-Schlusskurs1.011,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}