Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.400,20EUR	27.02.	2.024	2,83 Mio.
Tradegate	1.391,60EUR	27.02.	277	385.473,20
L&S	1.393,20EUR	27.02.	89	123.994,80
Quotrix	1.395,00EUR	27.02.	14	19.530,00
Stuttgart	1.398,60EUR	27.02.	2	2.797,20
Frankfurt	1.404,40EUR	27.02.
Hamburg	1.407,80EUR	27.02.
München	1.408,40EUR	27.02.
Düsseldorf	1.392,80EUR	27.02.
EUR-Fonds	1.412,62EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-6,89	+6,51	+12,09	+193,60	+152,38
Volatilität [%]	39,20	31,91	31,22	41,04	35,57	40,28
Sharpe-Ratio	0,1422	-2,219	0,5389	0,4515	1,137	0,6118
Hoch	1.449,00	1.531,60	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.367,20	1.343,40	1.250,00	702,60	443,95	382,40
Hist. Kurs	1.409,60	1.503,80	1.314,60	1.249,20	476,90	554,80
∅-Preis	1.407,12	1.423,95	1.446,83	1.286,88	1.035,08	877,44
∅-Volumen	1,33 Mio.	1,62 Mio.	1,93 Mio.	1,96 Mio.	1,48 Mio.	1,24 Mio.
Max. Verlust [%]	-2,355	-10,12	-14,19	-38,29	-44,38	-61,33
Max. Verlustperiode (Handelstage)	2	21	81	94	147	591
Max. Verlustperiode (Kalendertage)	4	29	120	137	210	849

Kursdaten

Eröffnungskurs1.410,80
Tageshoch1.410,80
Tagestief1.378,60
Kurs (27.02.2026)1.400,20
Umsatz EUR2,83 Mio.
Gehand. Stk.2.024

Kursdaten Vortag

Vortag-Eröffnung1.442,80
Vortag-Hoch1.449,00
Vortag-Tief1.394,20
Vortag-Schlusskurs1.410,00

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}