Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.407,60EUR	06.03.	1.315	1,85 Mio.
Tradegate	1.408,40EUR	06.03.	207	291.538,80
Stuttgart	1.388,20EUR	06.03.	2	2.776,40
L&S	1.382,60EUR	06.03.	2	2.765,20
Frankfurt	1.419,60EUR	06.03.	1	1.419,60
Quotrix	1.439,40EUR	06.03.
Hamburg	1.435,00EUR	06.03.
München	1.435,00EUR	06.03.
Düsseldorf	1.390,80EUR	06.03.
EUR-Fonds	1.435,95EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,10	+7,90	+25,28	+180,23	+170,85
Volatilität [%]	33,74	28,14	31,07	40,34	35,43	40,09
Sharpe-Ratio	4,307	0,9393	0,7012	0,7539	1,106	0,6531
Hoch	1.450,00	1.450,00	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.356,40	1.343,40	1.294,20	702,60	443,95	382,40
Hist. Kurs	1.400,20	1.406,20	1.304,60	1.123,60	502,30	519,70
∅-Preis	1.412,56	1.404,14	1.453,99	1.291,45	1.041,28	880,76
∅-Volumen	2,10 Mio.	1,65 Mio.	1,97 Mio.	1,94 Mio.	1,48 Mio.	1,25 Mio.
Max. Verlust [%]	-1,394	-4,683	-14,19	-31,39	-44,38	-61,33
Max. Verlustperiode (Handelstage)	1	11	86	86	147	591
Max. Verlustperiode (Kalendertage)	1	15	127	127	210	849

Kursdaten

Eröffnungskurs1.439,00
Tageshoch1.439,00
Tagestief1.390,00
Kurs (06.03.2026)1.407,60
Umsatz EUR1,85 Mio.
Gehand. Stk.1.315

Kursdaten Vortag

Vortag-Eröffnung1.430,40
Vortag-Hoch1.450,00
Vortag-Tief1.424,40
Vortag-Schlusskurs1.432,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}