Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2.026,00EUR	08:37	62	125.612,00
Stuttgart	2.028,50EUR	07:31	15	30.427,50
L&S	2.023,00EUR	08:49
Quotrix	2.025,50EUR	07:27
Hamburg	2.013,50EUR	08:16
München	2.028,50EUR	08:04
Xetra	2.021,00EUR	17.06.	575	1,16 Mio.
Düsseldorf	2.030,50EUR	17.06.
Frankfurt	2.009,50EUR	17.06.
EUR-Fonds	2.001,09EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,13	+5,05	+43,64	+74,80	+183,29	+195,99
Volatilität [%]	54,99	41,67	34,74	32,43	36,11	40,24
Sharpe-Ratio	11,03	1,734	2,324	1,841	1,095	0,6917
Hoch	2.091,00	2.120,00	2.120,00	2.120,00	2.120,00	2.120,00
Tief	1.835,60	1.835,60	1.228,40	1.118,00	628,00	382,40
Hist. Kurs	1.852,00	1.923,80	1.407,00	1.156,20	713,40	682,80
∅-Preis	1.960,58	1.979,04	1.576,21	1.468,87	1.144,45	939,15
∅-Volumen	1,87 Mio.	2,18 Mio.	1,86 Mio.	1,83 Mio.	1,53 Mio.	1,34 Mio.
Max. Verlust [%]	-1,712	-11,85	-18,81	-21,81	-44,38	-61,33
Max. Verlustperiode (Handelstage)	1	9	64	117	147	591
Max. Verlustperiode (Kalendertage)	1	13	92	174	210	849

Quotes

Geld (08:35)2.022,00
Brief (08:35)2.026,00
Spread (in %)4,000 (0,20 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs2.035,00
Tageshoch2.037,50
Tagestief2.012,00
Kurs (17.06.2026)2.021,00
Umsatz EUR1,16 Mio.
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung2.075,00
Vortag-Hoch2.091,00
Vortag-Tief2.036,00
Vortag-Schlusskurs2.038,50

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}