Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.587,60EUR	17.04.	2.435	3,87 Mio.
Tradegate	1.582,40EUR	17.04.	888	1,41 Mio.
Stuttgart	1.585,20EUR	17.04.	100	158.520,00
L&S	1.585,80EUR	17.04.	65	103.077,00
Frankfurt	1.545,40EUR	17.04.	15	23.181,00
Quotrix	1.582,20EUR	17.04.	10	15.822,00
München	1.584,80EUR	17.04.	1	1.584,80
Hamburg	1.544,00EUR	17.04.
Düsseldorf	1.584,00EUR	17.04.
EUR-Fonds	1.548,55EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,68	+13,84	+12,85	+91,46	+195,59	+139,10
Volatilität [%]	19,99	44,21	34,70	32,78	35,68	40,12
Sharpe-Ratio	27,60	3,818	0,8238	2,074	1,134	0,5821
Hoch	1.587,60	1.587,60	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.400,00	1.228,40	1.228,40	792,30	509,00	382,40
Hist. Kurs	1.421,60	1.394,60	1.406,80	829,20	537,10	664,00
∅-Preis	1.492,83	1.371,11	1.449,17	1.339,35	1.074,58	898,48
∅-Volumen	2,17 Mio.	1,80 Mio.	2,04 Mio.	1,80 Mio.	1,49 Mio.	1,28 Mio.
Max. Verlust [%]		-10,88	-21,81	-21,81	-44,38	-61,33
Max. Verlustperiode (Handelstage)		13	115	115	147	591
Max. Verlustperiode (Kalendertage)		21	170	170	210	849

Kursdaten

Eröffnungskurs1.546,60
Tageshoch1.587,60
Tagestief1.545,00
Kurs (17.04.2026)1.587,60
Umsatz EUR3,87 Mio.
Gehand. Stk.2.435

Kursdaten Vortag

Vortag-Eröffnung1.540,80
Vortag-Hoch1.547,80
Vortag-Tief1.529,40
Vortag-Schlusskurs1.547,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}