Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.852,00 EUR
-0,63 %
-11,80
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.852,00EUR | 17:51 | 1.373 | 2,54 Mio. |
| Tradegate | 1.820,40EUR | 21:28 | 479 | 871.971,60 |
| Stuttgart | 1.826,40EUR | 21:15 | 108 | 197.251,20 |
| L&S | 1.829,60EUR | 21:42 | 24 | 43.910,40 |
| Quotrix | 1.840,00EUR | 19:36 | 16 | 29.440,00 |
| Düsseldorf | 1.878,00EUR | 08:53 | ||
| Frankfurt | 1.850,60EUR | 13:16 | ||
| Hamburg | 1.877,80EUR | 08:12 | ||
| München | 1.881,00EUR | 08:07 | ||
| EUR-Fonds | 1.898,93EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,85 | -1,41 | +21,81 | +59,66 | +177,25 | +187,85 |
| Volatilität [%] | 32,47 | 38,17 | 33,64 | 31,68 | 35,90 | 40,14 |
| Sharpe-Ratio | -23,45 | -0,1036 | 1,362 | 1,587 | 1,077 | 0,6776 |
| Hoch | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 |
| Tief | 1.835,60 | 1.834,20 | 1.228,40 | 1.118,00 | 628,00 | 382,40 |
| Hist. Kurs | 2.101,00 | 1.878,40 | 1.520,40 | 1.160,00 | 668,00 | 643,40 |
| ∅-Preis | 1.995,28 | 1.965,90 | 1.556,09 | 1.453,05 | 1.136,05 | 934,00 |
| ∅-Volumen | 2,09 Mio. | 2,11 Mio. | 1,86 Mio. | 1,82 Mio. | 1,52 Mio. | 1,34 Mio. |
| Max. Verlust [%] | -11,29 | -11,29 | -18,81 | -21,81 | -44,38 | -61,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 117 | 147 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 92 | 174 | 210 | 849 |
Quotes
- Geld (21:29)1.820,60
- Brief (21:29)1.826,80
- Spread (in %)6,200 (0,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.877,80
- Tageshoch1.907,40
- Tagestief1.835,60
- Kurs (17:51)1.852,00
- Umsatz EUR2,54 Mio.
- Gehand. Stk.1.373
Kursdaten Vortag
- Vortag-Eröffnung1.975,20
- Vortag-Hoch1.986,60
- Vortag-Tief1.863,80
- Vortag-Schlusskurs1.863,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}