Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.315,60EUR	02.04.	781	1,03 Mio.
Tradegate	1.318,20EUR	02.04.	503	663.054,60
L&S	1.318,80EUR	02.04.	4	5.275,20
EUR-Fonds	1.320,45EUR	02.04.
Stuttgart	1.319,80EUR	02.04.
Frankfurt	1.282,40EUR	02.04.
Hamburg	1.275,20EUR	02.04.
München	1.275,80EUR	02.04.
Düsseldorf	1.311,20EUR	02.04.
Quotrix	1.319,40EUR	01.04.	15	19.791,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	-8,45	-9,21	+58,75	+143,00	+115,60
Volatilität [%]	45,28	35,01	33,33	36,62	35,41	40,00
Sharpe-Ratio	7,634	-2,883	-0,4796	1,384	0,9570	0,5314
Hoch	1.323,20	1.450,00	1.611,00	1.611,00	1.611,00	1.611,00
Tief	1.228,40	1.228,40	1.228,40	702,60	509,00	382,40
Hist. Kurs	1.244,80	1.437,00	1.449,00	828,70	541,40	610,20
∅-Preis	1.273,96	1.358,07	1.449,01	1.317,53	1.064,35	892,76
∅-Volumen	1,78 Mio.	1,67 Mio.	2,03 Mio.	1,86 Mio.	1,48 Mio.	1,27 Mio.
Max. Verlust [%]	-0,3031	-13,60	-21,81	-21,81	-44,38	-61,33
Max. Verlustperiode (Handelstage)	1	17	106	106	147	591
Max. Verlustperiode (Kalendertage)	3	23	155	155	210	849

Kursdaten

Eröffnungskurs1.280,40
Tageshoch1.323,20
Tagestief1.269,20
Kurs (02.04.2026)1.315,60
Umsatz EUR1,03 Mio.
Gehand. Stk.781

Kursdaten Vortag

Vortag-Eröffnung1.308,40
Vortag-Hoch1.319,60
Vortag-Tief1.294,00
Vortag-Schlusskurs1.319,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}