Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.136,00 EUR
+0,02 %
+0,20
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1.108,20EUR | 21:44 | 2.430 | 2,69 Mio. |
Xetra | 1.136,00EUR | 17:51 | 953 | 1,08 Mio. |
Lang & Schwarz | 1.096,00EUR | 22:59 | 802 | 878.992,00 |
Stuttgart | 1.098,00EUR | 21:58 | 183 | 200.934,00 |
Quotrix | 1.115,60EUR | 08:03 | 1 | 1.115,60 |
Düsseldorf | 1.099,20EUR | 21:46 | 1 | 1.099,20 |
München | 1.119,60EUR | 08:23 | ||
Berlin | 1.103,80EUR | 21:53 | ||
Frankfurt | 1.118,80EUR | 09:19 | ||
EUR-Fonds | 1.136,38EUR | 20.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,05 | +37,00 | -7,02 | +12,61 | +127,02 | |
Volatilität [%] | 11,18 | 46,43 | 52,80 | 44,51 | 41,96 | |
Sharpe-Ratio | -0,5329 | 8,500 | -0,0652 | 0,4447 | 0,8105 | |
Hoch | 1.150,00 | 1.150,00 | 1.392,40 | 1.392,40 | 1.392,40 | |
Tief | 1.103,00 | 792,30 | 702,60 | 702,60 | 382,40 | |
Hist. Kurs | 1.136,60 | 829,20 | 1.221,80 | 1.008,80 | 500,40 | |
∅-Preis | 1.139,36 | 999,37 | 1.167,56 | 1.127,83 | 808,06 | |
∅-Volumen | 1,97 Mio. | 1,99 Mio. | 2,29 Mio. | 1,68 Mio. | 1,32 Mio. | |
Max. Verlust [%] | -1,029 | -3,471 | -44,38 | -44,38 | -44,38 | |
Max. Verlustperiode (Handelstage) | 2 | 3 | 61 | 85 | 204 | |
Max. Verlustperiode (Kalendertage) | 4 | 5 | 90 | 119 | 290 |
Kursdaten
- Eröffnungskurs1.117,40
- Tageshoch1.138,20
- Tagestief1.114,20
- Kurs (17:51)1.136,00
- Umsatz EUR1,08 Mio.
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung1.134,00
- Vortag-Hoch1.142,00
- Vortag-Tief1.131,00
- Vortag-Schlusskurs1.135,80
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}