Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,863EUR	17:50	315.498	2,80 Mio.
Tradegate	8,872EUR	21:52	75.307	668.123,70
L&S	8,854EUR	22:13	755	6.684,77
Stuttgart	8,865EUR	21:55	350	3.102,75
Frankfurt	8,736EUR	08:03	114	995,90
Quotrix	8,870EUR	16:00	63	558,81
Hamburg	8,647EUR	08:31
Hannover	8,647EUR	08:31
Düsseldorf	8,867EUR	21:46
EUR-Fonds	8,744EUR	02.11.
München	9,178EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-12,86	+10,67	+15,42	+162,79	+106,03
Volatilität [%]	64,30	38,87	38,69	39,60	40,01	43,02
Sharpe-Ratio	-3,408	-4,116	0,6438	0,5093	0,9554	0,5019
Hoch	9,999	10,93	10,93	10,93	10,93	10,93
Tief	9,178	9,178	8,293	6,194	3,437	1,912
Hist. Kurs	9,528	10,53	8,293	7,952	3,492	4,455
∅-Preis	9,560	10,08	9,716	8,564	6,548	5,170
∅-Volumen		3,72 Tsd.	4,04 Tsd.	2,28 Tsd.	3,03 Tsd.	1,98 Tsd.
Max. Verlust [%]	-8,211	-16,00	-20,55	-22,11	-47,07	-61,42
Max. Verlustperiode (Handelstage)	3	18	85	111	149	583
Max. Verlustperiode (Kalendertage)	5	26	119	164	212	830

Quotes

Geld (21:54)8,866
Brief (21:54)8,880
Spread (in %)0,0140 (0,16 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs9,178
Tageshoch9,178
Tagestief9,178
Kurs (02.11.2026)9,178

Kursdaten Vortag

Vortag-Eröffnung9,324
Vortag-Hoch9,324
Vortag-Tief9,324
Vortag-Schlusskurs9,324

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}