Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.584,80 EUR
+2,82 %
+43,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.587,60EUR | 17.04. | 2.435 | 3,87 Mio. |
| Tradegate | 1.582,40EUR | 17.04. | 888 | 1,41 Mio. |
| Stuttgart | 1.585,20EUR | 17.04. | 100 | 158.520,00 |
| L&S | 1.585,80EUR | 17.04. | 65 | 103.077,00 |
| Frankfurt | 1.545,40EUR | 17.04. | 15 | 23.181,00 |
| Quotrix | 1.582,20EUR | 17.04. | 10 | 15.822,00 |
| München | 1.584,80EUR | 17.04. | 1 | 1.584,80 |
| Hamburg | 1.544,00EUR | 17.04. | ||
| Düsseldorf | 1.584,00EUR | 17.04. | ||
| EUR-Fonds | 1.548,55EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +10,98 | +13,62 | +86,03 | +194,08 | +140,30 |
| Volatilität [%] | 27,46 | 52,66 | 41,12 | 37,29 | 38,68 | 42,21 |
| Sharpe-Ratio | 20,51 | 2,688 | 0,7923 | 1,793 | 1,070 | 0,5749 |
| Hoch | 1.584,80 | 1.584,80 | 1.594,40 | 1.594,40 | 1.594,40 | 1.594,40 |
| Tief | 1.405,60 | 1.232,60 | 1.232,60 | 797,50 | 510,60 | 380,55 |
| Hist. Kurs | 1.416,80 | 1.428,00 | 1.394,80 | 851,90 | 538,90 | 659,50 |
| ∅-Preis | 1.479,73 | 1.370,41 | 1.448,54 | 1.338,79 | 1.072,74 | 898,47 |
| ∅-Volumen | 264,13 | 75,47 | 337,86 | 1,99 Tsd. | 2,41 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,7905 | -13,68 | -22,69 | -22,69 | -47,07 | -61,42 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | 149 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 168 | 168 | 212 | 830 |
Quotes
- Geld (17.04.)1.586,00
- Brief (17.04.)1.588,60
- Spread (in %)2,600 (0,16 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.541,60
- Tageshoch1.584,80
- Tagestief1.541,60
- Kurs (17.04.2026)1.584,80
- Umsatz EUR1.584,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.541,40
- Vortag-Hoch1.541,40
- Vortag-Tief1.541,40
- Vortag-Schlusskurs1.541,40
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}