Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.511,00EUR	16.01.	949	1,43 Mio.
Tradegate	1.506,60EUR	16.01.	674	1,02 Mio.
Stuttgart	1.506,80EUR	16.01.	38	57.258,40
L&S	1.503,40EUR	16.01.	23	34.578,20
Quotrix	1.520,40EUR	16.01.
Frankfurt	1.522,00EUR	16.01.
Hamburg	1.518,20EUR	16.01.
München	1.519,20EUR	16.01.
Düsseldorf	1.505,60EUR	16.01.
EUR-Fonds	1.508,55EUR	15.01.
Berlin	1.487,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+4,47	+20,34	+14,28	+249,16	+171,14
Volatilität [%]	31,12	23,70	30,92	48,09	38,55	41,86
Sharpe-Ratio	1,979	2,760	1,294	0,4784	1,218	0,6332
Hoch	1.522,20	1.522,20	1.594,40	1.594,40	1.594,40	1.594,40
Tief	1.475,60	1.411,40	1.251,80	734,50	416,30	380,55
Hist. Kurs	1.501,40	1.454,20	1.262,40	1.329,40	435,10	560,30
∅-Preis	1.503,43	1.484,84	1.416,66	1.275,84	997,45	858,60
∅-Volumen	1,23 Tsd.	409,93	220,91	4,28 Tsd.	2,39 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,048	-3,048	-14,80	-47,07	-47,07	-61,42
Max. Verlustperiode (Handelstage)	3	4	50	149	149	583
Max. Verlustperiode (Kalendertage)	3	8	77	212	212	830

Quotes

Geld (16.01.)1.504,40
Brief (16.01.)1.507,60
Spread (in %)3,200 (0,21 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs1.519,20
Tageshoch1.519,20
Tagestief1.519,20
Kurs (16.01.2026)1.519,20

Kursdaten Vortag

Vortag-Eröffnung1.501,00
Vortag-Hoch1.501,00
Vortag-Tief1.500,60
Vortag-Schlusskurs1.500,60

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}