Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.456,00 EUR
-3,91 %
-59,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.454,60EUR | 12.12. | 3.541 | 5,15 Mio. |
| Xetra | 1.452,80EUR | 12.12. | 2.056 | 2,99 Mio. |
| Tradegate | 1.456,00EUR | 12.12. | 994 | 1,45 Mio. |
| Stuttgart | 1.454,60EUR | 12.12. | 331 | 481.472,60 |
| Quotrix | 1.475,00EUR | 12.12. | 4 | 5.900,00 |
| Frankfurt | 1.512,20EUR | 12.12. | ||
| Hamburg | 1.510,00EUR | 12.12. | ||
| München | 1.510,80EUR | 12.12. | ||
| Berlin | 1.461,80EUR | 12.12. | ||
| Düsseldorf | 1.455,60EUR | 12.12. | ||
| EUR-Fonds | 1.513,77EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -4,17 | +26,43 | +8,56 | +216,21 | +181,68 |
| Volatilität [%] | 16,88 | 33,18 | 29,64 | 46,66 | 39,59 | 44,11 |
| Sharpe-Ratio | -3,385 | -0,0020 | 1,877 | 0,4452 | 1,127 | 0,6570 |
| Hoch | 1.544,00 | 1.550,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.451,40 | 1.336,00 | 1.118,20 | 703,20 | 380,00 | 380,00 |
| Hist. Kurs | 1.528,80 | 1.519,40 | 1.151,60 | 1.341,20 | 460,45 | 516,90 |
| ∅-Preis | 1.526,08 | 1.480,06 | 1.363,49 | 1.261,23 | 965,36 | 844,26 |
| ∅-Volumen | 1,37 Mio. | 1,22 Mio. | 949,29 Tsd. | 1,23 Mio. | 1,07 Mio. | 818,71 Tsd. |
| Max. Verlust [%] | -1,559 | -10,44 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 31 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 43 | 211 | 211 | 832 |
Quotes
- Geld (12.12.)1.457,40
- Brief (12.12.)1.460,60
- Spread (in %)3,200 (0,22 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs1.512,80
- Tageshoch1.512,80
- Tagestief1.451,40
- Kurs (12.12.2025)1.456,00
- Umsatz EUR1,45 Mio.
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung1.498,40
- Vortag-Hoch1.515,20
- Vortag-Tief1.480,20
- Vortag-Schlusskurs1.515,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}