Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.528,80 EUR
+3,21 %
+47,60
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.532,00EUR | 15:24 | 506 | 775.192,00 |
| Tradegate | 1.528,80EUR | 15:36 | 422 | 645.153,60 |
| Stuttgart | 1.530,60EUR | 15:00 | 72 | 110.203,20 |
| L&S | 1.528,60EUR | 15:40 | 51 | 77.958,60 |
| Quotrix | 1.522,80EUR | 14:00 | 9 | 13.705,20 |
| Düsseldorf | 1.530,20EUR | 15:17 | ||
| Frankfurt | 1.518,20EUR | 10:38 | ||
| Hamburg | 1.501,20EUR | 08:16 | ||
| München | 1.500,60EUR | 08:29 | ||
| EUR-Fonds | 1.525,68EUR | 13.01. | ||
| Berlin | 1.487,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +5,86 | +21,24 | +17,28 | +253,85 | +176,16 |
| Volatilität [%] | 32,66 | 28,75 | 30,87 | 46,16 | 39,02 | 44,11 |
| Sharpe-Ratio | -2,106 | 1,369 | 1,134 | 0,4572 | 1,177 | 0,6162 |
| Hoch | 1.539,80 | 1.539,80 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.470,40 | 1.397,00 | 1.221,00 | 703,20 | 413,00 | 380,00 |
| Hist. Kurs | 1.498,00 | 1.444,20 | 1.261,00 | 1.303,60 | 432,05 | 553,60 |
| ∅-Preis | 1.513,16 | 1.482,22 | 1.412,66 | 1.274,45 | 994,89 | 858,17 |
| ∅-Volumen | 1,06 Mio. | 1,24 Mio. | 1,00 Mio. | 1,21 Mio. | 1,09 Mio. | 836,93 Tsd. |
| Max. Verlust [%] | -3,366 | -3,503 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 211 | 211 | 832 |
Quotes
- Geld (15:40)1.530,60
- Brief (15:40)1.532,80
- Spread (in %)2,200 (0,14 %)
- Geld Stk.33
- Brief Stk.98
Kursdaten
- Eröffnungskurs1.501,20
- Tageshoch1.532,40
- Tagestief1.501,20
- Kurs (15:36)1.528,80
- Umsatz EUR645.153,60
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung1.521,60
- Vortag-Hoch1.522,60
- Vortag-Tief1.470,40
- Vortag-Schlusskurs1.481,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}