Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.289,80EUR	29.08.	869	1,12 Mio.
Tradegate	1.287,00EUR	29.08.	674	867.438,00
L&S	1.286,60EUR	29.08.	6	7.719,60
Düsseldorf	1.289,60EUR	29.08.	2	2.579,20
Quotrix	1.320,60EUR	29.08.	1	1.320,60
Stuttgart	1.286,40EUR	29.08.
Frankfurt	1.321,60EUR	29.08.
München	1.321,00EUR	29.08.
Berlin	1.289,60EUR	29.08.
EUR-Fonds	1.325,94EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,05	-1,91	+5,51	+24,32	+130,40
Volatilität [%]	28,28	31,26	56,43	47,32	41,82
Sharpe-Ratio	-1,843	-0,6214	0,4265	0,6434	0,8113
Hoch	1.329,80	1.360,00	1.360,00	1.395,60	1.395,60
Tief	1.269,00	1.230,00	703,20	703,20	380,00
Hist. Kurs	1.300,60	1.312,00	1.219,80	1.035,20	558,60
∅-Preis	1.307,20	1.305,30	1.130,73	1.172,79	872,03
∅-Volumen	625,45 Tsd.	987,57 Tsd.	1,24 Mio.	1,18 Mio.	1,04 Mio.
Max. Verlust [%]	-3,219	-5,518	-38,69	-46,42	-46,42
Max. Verlustperiode (Handelstage)	1	11	85	134	173
Max. Verlustperiode (Kalendertage)	1	15	124	191	247

Quotes

Geld (29.08.)1.287,60
Brief (29.08.)1.292,00
Spread (in %)4,400 (0,34 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.324,40
Tageshoch1.324,40
Tagestief1.286,00
Kurs (29.08.2025)1.287,00
Umsatz EUR867.438,00
Gehand. Stk.674

Kursdaten Vortag

Vortag-Eröffnung1.312,20
Vortag-Hoch1.329,80
Vortag-Tief1.310,40
Vortag-Schlusskurs1.329,80

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}