Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.430,20 EUR
-0,97 %
-14,00
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.434,00EUR | 15:04 | 924 | 1,33 Mio. |
| Tradegate | 1.430,20EUR | 15:15 | 754 | 1,08 Mio. |
| Stuttgart | 1.433,40EUR | 14:30 | 16 | 22.934,40 |
| L&S | 1.431,60EUR | 15:23 | 5 | 7.158,00 |
| Quotrix | 1.418,00EUR | 07:27 | ||
| Düsseldorf | 1.432,20EUR | 14:16 | ||
| Frankfurt | 1.422,20EUR | 10:51 | ||
| Hamburg | 1.417,80EUR | 08:11 | ||
| München | 1.421,60EUR | 08:03 | ||
| Berlin | 1.426,40EUR | 15:02 | ||
| EUR-Fonds | 1.458,19EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -2,08 | +23,10 | +2,67 | +236,32 | +163,05 |
| Volatilität [%] | 31,46 | 33,09 | 29,75 | 46,75 | 39,49 | 44,14 |
| Sharpe-Ratio | -11,17 | -0,3126 | 1,501 | 0,2656 | 1,157 | 0,6131 |
| Hoch | 1.540,00 | 1.544,00 | 1.610,00 | 1.610,00 | 1.610,00 | 1.610,00 |
| Tief | 1.414,80 | 1.336,00 | 1.118,20 | 703,20 | 380,00 | 380,00 |
| Hist. Kurs | 1.527,00 | 1.460,60 | 1.161,80 | 1.393,00 | 425,25 | 543,70 |
| ∅-Preis | 1.496,32 | 1.476,55 | 1.368,25 | 1.262,05 | 969,31 | 845,96 |
| ∅-Volumen | 1,66 Mio. | 1,30 Mio. | 965,09 Tsd. | 1,24 Mio. | 1,08 Mio. | 822,38 Tsd. |
| Max. Verlust [%] | -6,172 | -6,833 | -14,73 | -46,42 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 148 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 47 | 211 | 211 | 832 |
Quotes
- Geld (15:23)1.431,80
- Brief (15:23)1.432,00
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs1.414,80
- Tageshoch1.437,40
- Tagestief1.414,80
- Kurs (15:15)1.430,20
- Umsatz EUR1,08 Mio.
- Gehand. Stk.754
Kursdaten Vortag
- Vortag-Eröffnung1.461,20
- Vortag-Hoch1.477,00
- Vortag-Tief1.436,60
- Vortag-Schlusskurs1.444,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}