Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.202,60 EUR
-0,46 %
-5,60
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 1.194,20EUR | 17:51 | 1.359 | 1,62 Mio. |
Tradegate | 1.202,60EUR | 18:53 | 758 | 911.570,80 |
Stuttgart | 1.196,20EUR | 19:00 | 189 | 226.081,80 |
Quotrix | 1.190,60EUR | 18:10 | 41 | 48.814,60 |
L&S | 1.197,00EUR | 19:28 | 7 | 8.379,00 |
Frankfurt | 1.209,60EUR | 09:31 | ||
München | 1.212,20EUR | 08:23 | ||
Berlin | 1.198,80EUR | 19:04 | ||
Düsseldorf | 1.195,60EUR | 18:46 | ||
EUR-Fonds | 1.219,65EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | +6,94 | -6,69 | +5,36 | +149,76 | |
Volatilität [%] | 18,80 | 25,09 | 58,78 | 50,41 | 43,07 | |
Sharpe-Ratio | 7,031 | 3,445 | 0,0416 | 0,3221 | 0,8663 | |
Hoch | 1.223,00 | 1.223,00 | 1.395,60 | 1.395,60 | 1.395,60 | |
Tief | 1.165,60 | 1.094,80 | 703,20 | 703,20 | 380,00 | |
Hist. Kurs | 1.182,80 | 1.124,60 | 1.288,80 | 1.141,40 | 481,50 | |
∅-Preis | 1.192,60 | 1.157,23 | 1.139,53 | 1.137,13 | 832,85 | |
∅-Volumen | 952,81 Tsd. | 781,56 Tsd. | 1,44 Mio. | 1,23 Mio. | 1,04 Mio. | |
Max. Verlust [%] | -0,4904 | -4,221 | -46,42 | -46,42 | -46,42 | |
Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 90 | 210 | |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 131 | 131 | 298 |
Quotes
- Geld (19:13)1.198,80
- Brief (19:13)1.202,60
- Spread (in %)3,800 (0,32 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.212,20
- Tageshoch1.212,20
- Tagestief1.188,00
- Kurs (18:53)1.202,60
- Umsatz EUR911.570,80
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung1.218,40
- Vortag-Hoch1.223,00
- Vortag-Tief1.206,00
- Vortag-Schlusskurs1.208,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}