Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Symbol: L8I7Währung: EUR
1.967,00 EUR
+1,67 %
+32,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.972,00EUR | 12.06. | 1.119 | 2,21 Mio. |
| Tradegate | 1.967,00EUR | 12.06. | 727 | 1,43 Mio. |
| Stuttgart | 1.966,20EUR | 12.06. | 201 | 395.206,20 |
| L&S | 1.965,00EUR | 12.06. | 35 | 68.775,00 |
| Quotrix | 1.973,00EUR | 12.06. | 20 | 39.460,00 |
| Düsseldorf | 1.917,40EUR | 12.06. | ||
| Frankfurt | 1.951,00EUR | 12.06. | ||
| Hamburg | 1.943,20EUR | 12.06. | ||
| München | 1.938,00EUR | 12.06. | ||
| EUR-Fonds | 1.950,56EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +2,02 | +35,10 | +74,75 | +181,76 | +202,24 |
| Volatilität [%] | 52,93 | 44,70 | 37,45 | 33,75 | 39,13 | 43,56 |
| Sharpe-Ratio | 3,341 | 0,6911 | 1,791 | 1,764 | 1,011 | 0,6717 |
| Hoch | 2.037,50 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 |
| Tief | 1.794,20 | 1.794,20 | 1.204,80 | 1.118,20 | 617,00 | 380,00 |
| Hist. Kurs | 1.902,20 | 1.928,00 | 1.456,00 | 1.125,60 | 698,10 | 650,80 |
| ∅-Preis | 1.907,50 | 1.971,10 | 1.565,46 | 1.462,52 | 1.138,54 | 936,37 |
| ∅-Volumen | 1,63 Mio. | 1,21 Mio. | 978,38 Tsd. | 964,32 Tsd. | 1,05 Mio. | 903,33 Tsd. |
| Max. Verlust [%] | -5,011 | -12,61 | -21,20 | -24,31 | -46,42 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 117 | 148 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 96 | 174 | 211 | 832 |
Quotes
- Geld (12.06.)1.963,80
- Brief (12.06.)1.969,80
- Spread (in %)6,000 (0,31 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.955,20
- Tageshoch1.979,40
- Tagestief1.916,80
- Kurs (12.06.2026)1.967,00
- Umsatz EUR1,43 Mio.
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung1.847,00
- Vortag-Hoch1.934,60
- Vortag-Tief1.842,80
- Vortag-Schlusskurs1.934,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}