Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.210,80EUR	08:09
Quotrix	1.212,40EUR	07:27
Xetra	1.208,20EUR	02.07.	1.888	2,28 Mio.
Tradegate	1.206,00EUR	02.07.	607	732.042,00
Stuttgart	1.208,40EUR	02.07.	126	152.258,40
Düsseldorf	1.205,20EUR	02.07.	4	4.820,80
Berlin	1.207,60EUR	02.07.
Frankfurt	1.198,20EUR	02.07.
München	1.203,60EUR	02.07.
EUR-Fonds	1.193,78EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,46	+6,71	-5,50	+4,13	+150,47
Volatilität [%]	22,19	25,60	58,78	50,40	43,05
Sharpe-Ratio	4,136	2,614	0,0362	0,2713	0,8570
Hoch	1.223,00	1.223,00	1.395,60	1.395,60	1.395,60
Tief	1.177,00	1.094,80	703,20	703,20	380,00
Hist. Kurs	1.177,00	1.130,20	1.276,20	1.158,20	481,50
∅-Preis	1.194,92	1.160,40	1.138,78	1.137,34	833,32
∅-Volumen	915,64 Tsd.	788,60 Tsd.	1,44 Mio.	1,23 Mio.	1,04 Mio.
Max. Verlust [%]	-1,142	-4,221	-46,42	-46,42	-46,42
Max. Verlustperiode (Handelstage)	1	9	91	91	210
Max. Verlustperiode (Kalendertage)	1	13	132	132	298

Quotes

Geld (07:52)1.209,60
Brief (07:52)1.212,40
Spread (in %)2,800 (0,23 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.198,20
Tageshoch1.209,40
Tagestief1.189,20
Kurs (02.07.2025)1.206,00
Umsatz EUR732.042,00
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung1.212,20
Vortag-Hoch1.212,20
Vortag-Tief1.188,00
Vortag-Schlusskurs1.194,40

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}