Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.406,20EUR	06.02.	1.804	2,54 Mio.
Tradegate	1.426,20EUR	06.02.	595	848.589,00
L&S	1.409,40EUR	06.02.	153	215.638,20
Quotrix	1.352,40EUR	06.02.	2	2.704,80
Stuttgart	1.421,60EUR	06.02.	1	1.421,60
Frankfurt	1.357,80EUR	06.02.
Hamburg	1.350,60EUR	06.02.
München	1.351,60EUR	06.02.
Düsseldorf	1.417,80EUR	06.02.
EUR-Fonds	1.364,34EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-9,74	+4,88	+3,67	+158,16	+115,94
Volatilität [%]	43,63	34,85	32,32	46,79	39,77	45,32
Sharpe-Ratio	-10,33	-3,611	0,4045	0,2695	0,9646	0,5379
Hoch	1.501,64	1.530,70	1.590,80	1.590,80	1.590,80	1.590,80
Tief	1.364,34	1.364,34	1.271,46	770,30	453,65	379,33
Hist. Kurs	1.467,65	1.511,64	1.300,85	1.316,06	528,48	631,81
∅-Preis	1.437,71	1.484,42	1.438,41	1.284,58	1.017,58	874,54
∅-Volumen
Max. Verlust [%]	-9,143	-10,87	-14,62	-44,49	-44,55	-61,11
Max. Verlustperiode (Handelstage)	3	18	64	142	181	541
Max. Verlustperiode (Kalendertage)	3	27	99	210	275	832

Quotes

Geld (05.02.)1.364,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum05.02.2026
Rücknahmepreis1.364,34
Differenz abs.-38,39
Differenz rel.-2,737 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.402,73

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}