Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.466,00EUR	07.11.	3.207	4,70 Mio.
Xetra	1.427,40EUR	07.11.	2.294	3,27 Mio.
Stuttgart	1.468,00EUR	07.11.	271	397.828,00
L&S	1.475,60EUR	07.11.	194	286.266,40
Quotrix	1.424,80EUR	07.11.	48	68.390,40
Frankfurt	1.493,60EUR	07.11.	3	4.480,80
Düsseldorf	1.465,40EUR	07.11.	2	2.930,80
Hamburg	1.495,20EUR	07.11.
München	1.498,20EUR	07.11.
Berlin	1.462,60EUR	07.11.
EUR-Fonds	1.485,13EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-0,18	+47,92	+18,97	+239,74	+210,02
Volatilität [%]	50,09	44,13	30,54	47,10	41,74	46,05
Sharpe-Ratio	-7,254	0,1174	2,635	0,5719	1,161	0,7130
Hoch	1.590,57	1.590,80	1.590,80	1.590,80	1.590,80	1.590,80
Tief	1.485,13	1.384,09	1.004,01	770,30	379,33	379,33
Hist. Kurs	1.574,86	1.487,77	1.004,01	1.248,34	437,14	479,04
∅-Preis	1.546,40	1.497,21	1.298,44	1.239,50	935,93	837,53
∅-Volumen
Max. Verlust [%]	-6,629	-6,988	-6,988	-44,55	-44,55	-61,11
Max. Verlustperiode (Handelstage)	3	10	20	181	181	541
Max. Verlustperiode (Kalendertage)	3	14	29	275	275	832

Quotes

Geld (06.11.)1.485,13
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum06.11.2025
Rücknahmepreis1.485,13
Differenz abs.-67,44
Differenz rel.-4,344 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.552,56

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}