Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.320,60EUR	15:23	1.251	1,65 Mio.
Tradegate	1.323,80EUR	16:04	411	544.081,80
Stuttgart	1.316,60EUR	15:15	90	118.494,00
L&S	1.324,60EUR	16:13	20	26.492,00
Quotrix	1.326,80EUR	07:30	1	1.326,80
Düsseldorf	1.313,40EUR	15:17
Hamburg	1.340,00EUR	08:11
München	1.338,60EUR	08:20
Frankfurt	1.293,80EUR	23.03.
EUR-Fonds	1.310,24EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	-7,08	-6,56	+19,34	+150,61	+132,68
Volatilität [%]	28,07	32,92	34,91	44,97	39,36	44,70
Sharpe-Ratio	-22,64	-3,024	-0,2958	0,5815	0,9458	0,5742
Hoch	1.412,66	1.446,10	1.590,80	1.590,80	1.590,80	1.590,80
Tief	1.310,24	1.310,24	1.310,24	770,30	505,70	379,33
Hist. Kurs	1.412,66	1.410,01	1.402,27	1.097,89	522,82	563,12
∅-Preis	1.365,34	1.403,63	1.458,63	1.310,75	1.055,59	895,00
∅-Volumen
Max. Verlust [%]	-7,250	-9,395	-17,64	-30,52	-44,55	-61,11
Max. Verlustperiode (Handelstage)	3	17	94	94	181	541
Max. Verlustperiode (Kalendertage)	3	23	142	142	275	832

Quotes

Geld (20.03.)1.310,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum20.03.2026
Rücknahmepreis1.310,24
Differenz abs.-54,90
Differenz rel.-4,022 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.365,14

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}