Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Währung: EUR
1.582,20 EUR
+2,90 %
+44,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.587,60EUR | 17.04. | 2.435 | 3,87 Mio. |
| Tradegate | 1.582,40EUR | 17.04. | 888 | 1,41 Mio. |
| Stuttgart | 1.585,20EUR | 17.04. | 100 | 158.520,00 |
| L&S | 1.585,80EUR | 17.04. | 65 | 103.077,00 |
| Frankfurt | 1.545,40EUR | 17.04. | 15 | 23.181,00 |
| Quotrix | 1.582,20EUR | 17.04. | 10 | 15.822,00 |
| München | 1.584,80EUR | 17.04. | 1 | 1.584,80 |
| Hamburg | 1.544,00EUR | 17.04. | ||
| Düsseldorf | 1.584,00EUR | 17.04. | ||
| EUR-Fonds | 1.548,55EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,23 | +11,06 | +14,57 | +89,73 | +194,09 | +138,79 |
| Volatilität [%] | 15,76 | 42,57 | 39,79 | 35,93 | 38,40 | 42,94 |
| Sharpe-Ratio | 36,44 | 3,417 | 0,8514 | 1,924 | 1,073 | 0,5735 |
| Hoch | 1.582,20 | 1.582,20 | 1.596,80 | 1.596,80 | 1.596,80 | 1.596,80 |
| Tief | 1.398,80 | 1.229,40 | 1.229,40 | 797,10 | 506,60 | 383,90 |
| Hist. Kurs | 1.409,80 | 1.424,60 | 1.381,00 | 833,90 | 538,00 | 662,60 |
| ∅-Preis | 1.491,03 | 1.376,16 | 1.449,91 | 1.338,84 | 1.072,36 | 898,88 |
| ∅-Volumen | 11,08 Tsd. | 26,38 Tsd. | 54,28 Tsd. | 41,76 Tsd. | 77,36 Tsd. | 56,58 Tsd. |
| Max. Verlust [%] | -13,70 | -22,99 | -22,99 | -44,24 | -60,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 114 | 114 | 146 | 576 | |
| Max. Verlustperiode (Kalendertage) | 23 | 170 | 170 | 211 | 832 |
Quotes
- Geld (17.04.)1.586,80
- Brief (17.04.)1.589,40
- Spread (in %)2,600 (0,16 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs1.541,80
- Tageshoch1.582,20
- Tagestief1.541,80
- Kurs (17.04.2026)1.582,20
- Umsatz EUR15.822,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.537,60
- Vortag-Hoch1.537,60
- Vortag-Tief1.537,60
- Vortag-Schlusskurs1.537,60
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}