Amundi Nasdaq-100 Daily (2x) Lev ETF acc
Actions au Porteur o.N.
ISIN: FR0010342592WKN: A0LC12Währung: EUR
1.449,80 EUR
-0,44 %
-6,40
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.451,00EUR | 14:11 | 613 | 889.463,00 |
| Tradegate | 1.448,40EUR | 14:11 | 229 | 331.683,60 |
| Quotrix | 1.449,80EUR | 13:43 | 80 | 115.984,00 |
| Stuttgart | 1.450,20EUR | 14:01 | 50 | 72.510,00 |
| L&S | 1.449,40EUR | 14:36 | 10 | 14.494,00 |
| Frankfurt | 1.450,80EUR | 12:27 | 1 | 1.450,80 |
| Berlin | 1.451,00EUR | 14:00 | ||
| Düsseldorf | 1.448,20EUR | 14:17 | ||
| Hamburg | 1.438,00EUR | 08:16 | ||
| München | 1.437,20EUR | 08:20 | ||
| EUR-Fonds | 1.421,85EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +5,10 | +64,51 | +27,26 | +235,95 | |
| Volatilität [%] | 45,47 | 29,00 | 32,10 | 44,08 | 39,84 | |
| Sharpe-Ratio | -3,047 | 2,433 | 3,220 | 0,7326 | 1,158 | |
| Hoch | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | |
| Tief | 1.398,20 | 1.354,00 | 797,10 | 704,30 | 383,90 | |
| Hist. Kurs | 1.489,60 | 1.379,40 | 881,30 | 1.139,20 | 431,55 | |
| ∅-Preis | 1.461,32 | 1.425,34 | 1.225,90 | 1.215,18 | 909,21 | |
| ∅-Volumen | 128,89 Tsd. | 49,09 Tsd. | 29,58 Tsd. | 71,92 Tsd. | 73,23 Tsd. | |
| Max. Verlust [%] | -4,667 | -4,667 | -7,080 | -44,24 | -44,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 19 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 27 | 211 | 211 |
Quotes
- Geld (14:36)1.449,20
- Brief (14:36)1.450,00
- Spread (in %)0,8000 (0,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.434,80
- Tageshoch1.449,80
- Tagestief1.434,80
- Kurs (13:43)1.449,80
- Umsatz EUR115.984,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung1.435,00
- Vortag-Hoch1.456,20
- Vortag-Tief1.433,00
- Vortag-Schlusskurs1.456,20
Stammdaten
- WertpapiertypETF
- ISINFR0010342592
- WKNA0LC12
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}