Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
43,60 EUR
+1,40 %
+0,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,40EUR | 26.04. | ||
| Quotrix | 43,80EUR | 26.04. | ||
| Stuttgart | 43,00EUR | 26.04. | ||
| Düsseldorf | 42,60EUR | 26.04. | ||
| München | 43,00EUR | 26.04. | ||
| Berlin | 43,60EUR | 26.04. | ||
| Frankfurt | 43,00EUR | 26.04. | ||
| Tradegate | 43,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -7,23 | +5,31 | +0,46 | -15,49 | |
| Volatilität [%] | 33,56 | 20,25 | 19,50 | 18,94 | 29,87 | 29,21 |
| Sharpe-Ratio | -0,8040 | -5,528 | -0,1479 | 0,1869 | 0,0730 | -0,0438 |
| Hoch | 44,60 | 47,60 | 49,00 | 49,00 | 63,50 | 63,50 |
| Tief | 42,60 | 42,60 | 42,20 | 37,00 | 37,00 | 36,58 |
| Hist. Kurs | 43,20 | 47,00 | 43,60 | 41,40 | 43,40 | 51,59 |
| Gehand. Stk. | 8,76 Tsd. | 13,06 Tsd. | 70,75 Tsd. | 190,64 Tsd. | 292,79 Tsd. | 401,82 Tsd. |
| Max. Verlust | -3,587 | -9,664 | -12,24 | -12,74 | -41,73 | -41,73 |
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,60
- Kurs (26.04.2024)43,60
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,00
- Vortag-Tief42,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}