AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 31.10. | ||
| Quotrix | 27,00EUR | 31.10. | ||
| Stuttgart | 26,80EUR | 31.10. | ||
| Berlin | 26,80EUR | 31.10. | ||
| Düsseldorf | 26,60EUR | 31.10. | ||
| Frankfurt | 26,80EUR | 31.10. | ||
| Hannover | 26,60EUR | 31.10. | ||
| München | 27,20EUR | 31.10. | ||
| Tradegate | 27,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -2,92 | -2,92 | -10,14 | -15,29 | +1,53 |
| Volatilität [%] | 27,78 | 24,05 | 20,09 | 24,78 | 24,17 | 26,57 |
| Sharpe-Ratio | -5,337 | -1,387 | -0,2815 | -0,3859 | -0,1877 | 0,0695 |
| Hoch | 28,00 | 28,00 | 28,00 | 31,00 | 36,00 | 45,80 |
| Tief | 26,40 | 26,20 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 27,40 | 27,40 | 27,40 | 29,60 | 31,40 | 26,20 |
| ∅-Preis | 27,10 | 27,14 | 26,25 | 27,04 | 30,33 | 32,38 |
| ∅-Volumen | 84,00 | 144,64 | 241,04 | 461,42 | 261,12 | 306,90 |
| Max. Verlust [%] | -4,317 | -4,348 | -11,68 | -19,33 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 230 | 395 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 122 | 332 | 564 | 1.457 |
Quotes
- Geld (31.10.)26,60
- Brief (31.10.)27,40
- Spread (in %)0,8000 (3,01 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,40
- Tagestief26,60
- Kurs (31.10.2025)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,00
- Vortag-Tief26,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}