AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,40 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 23.12. | 112 | 3.180,80 |
| L&S | 28,20EUR | 23.12. | ||
| Stuttgart | 28,20EUR | 23.12. | ||
| Berlin | 28,20EUR | 23.12. | ||
| Frankfurt | 28,20EUR | 23.12. | ||
| München | 28,60EUR | 23.12. | ||
| Düsseldorf | 28,00EUR | 23.12. | ||
| Hannover | 27,80EUR | 23.12. | ||
| Quotrix | 28,00EUR | 19.12. | 100 | 2.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +10,94 | +1,43 | |||
| Volatilität [%] | 36,89 | 27,16 | 28,13 | 29,92 | ||
| Sharpe-Ratio | 0,0849 | -0,2512 | 0,7770 | 0,1299 | ||
| Hoch | 28,40 | 30,00 | 30,40 | 30,40 | ||
| Tief | 27,00 | 27,00 | 24,60 | 24,40 | ||
| Hist. Kurs | 28,40 | 28,60 | 25,60 | 28,00 | ||
| ∅-Preis | 28,24 | 29,13 | 27,16 | 27,19 | ||
| ∅-Volumen | 27,31 Tsd. | 7,72 Tsd. | 2,04 Tsd. | 1,84 Tsd. | ||
| Max. Verlust [%] | -2,817 | -8,000 | -9,211 | -16,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 238 |
Quotes
- Geld (23.12.)27,80
- Brief (23.12.)28,60
- Spread (in %)0,8000 (2,88 %)
- Geld Stk.178
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,40
- Tagestief28,20
- Kurs (23.12.2025)28,40
- Umsatz EUR3.180,80
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}