AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,20 EUR
+0,71 %
+0,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 13:07 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 12:31 | ||
| München | 28,40EUR | 08:04 | ||
| Düsseldorf | 27,80EUR | 12:31 | ||
| Hannover | 28,00EUR | 08:01 | ||
| Tradegate | 28,20EUR | 02.01. | 103 | 2.904,60 |
| Frankfurt | 28,00EUR | 02.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,73 | +10,16 | -2,08 | ||
| Volatilität [%] | 23,82 | 25,12 | 28,39 | 29,77 | ||
| Sharpe-Ratio | -3,755 | -3,212 | 0,7508 | 0,0118 | ||
| Hoch | 28,80 | 29,80 | 30,40 | 30,40 | ||
| Tief | 28,00 | 27,00 | 24,60 | 24,40 | ||
| Hist. Kurs | 28,40 | 29,60 | 25,60 | 28,80 | ||
| ∅-Preis | 28,20 | 28,78 | 27,29 | 27,18 | ||
| ∅-Volumen | 1,15 Tsd. | 10,58 Tsd. | 2,15 Tsd. | 1,82 Tsd. | ||
| Max. Verlust [%] | -1,408 | -6,757 | -9,211 | -16,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 53 | 238 |
Quotes
- Geld (13:06)28,20
- Brief (13:06)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.179
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,80
- Tagestief28,20
- Kurs (02.01.2026)28,20
- Umsatz EUR2.904,60
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}