AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
29,60 EUR
-1,99 %
-0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 20.03. | 50 | 1.530,00 |
| L&S | 29,60EUR | 20.03. | ||
| Quotrix | 30,20EUR | 20.03. | ||
| Stuttgart | 29,60EUR | 20.03. | ||
| Düsseldorf | 29,40EUR | 20.03. | ||
| Frankfurt | 30,00EUR | 20.03. | ||
| Hannover | 29,60EUR | 20.03. | ||
| München | 30,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -13,45 | +8,03 | +2,78 | -10,84 | -9,20 |
| Volatilität [%] | 9,643 | 60,28 | 33,07 | 28,70 | 26,16 | 26,80 |
| Sharpe-Ratio | -29,86 | -2,523 | 0,7070 | 0,2397 | -0,0653 | 0,0036 |
| Hoch | 32,60 | 41,40 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 29,00 | 29,00 | 26,20 | 23,80 | 23,80 | 23,80 |
| Hist. Kurs | 31,60 | 34,20 | 27,40 | 28,80 | 33,20 | 32,60 |
| ∅-Preis | 30,84 | 33,29 | 29,64 | 27,88 | 30,13 | 32,51 |
| ∅-Volumen | 254,24 | 1,15 Tsd. | 314,93 | 456,52 | 298,02 | 315,61 |
| Max. Verlust [%] | -4,430 | -18,82 | -18,82 | -18,82 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 29 | 155 | 471 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 222 | 679 | 1.596 |
Quotes
- Geld (20.03.)29,60
- Brief (20.03.)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.2.657
- Brief Stk.2.657
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,40
- Kurs (20.03.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief29,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}