AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
29,80 EUR
-0,67 %
-0,20
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 09:16 | 200 | 6.160,00 |
| L&S | 29,80EUR | 17:26 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 17:01 | ||
| München | 30,20EUR | 08:01 | ||
| Düsseldorf | 29,40EUR | 16:31 | ||
| Hannover | 29,80EUR | 17:25 | ||
| Frankfurt | 30,00EUR | 16.01. | 1.050 | 31.500,00 |
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +11,19 | +22,13 | +8,76 | -5,10 | +1,36 |
| Volatilität [%] | 31,86 | 23,66 | 23,38 | 25,81 | 24,39 | 26,36 |
| Sharpe-Ratio | 5,390 | 7,941 | 1,803 | 0,4013 | -0,0216 | 0,0717 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 36,00 | 45,80 |
| Tief | 27,60 | 26,40 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 29,20 | 26,80 | 24,40 | 27,40 | 31,40 | 29,40 |
| ∅-Preis | 29,16 | 28,51 | 27,47 | 27,07 | 30,17 | 32,42 |
| ∅-Volumen | 120,00 | 41,16 | 87,30 | 369,72 | 261,84 | 293,93 |
| Max. Verlust [%] | -2,055 | -2,055 | -9,459 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 172 | 445 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 48 | 245 | 641 | 1.534 |
Quotes
- Geld (18:05)29,80
- Brief (18:05)30,80
- Spread (in %)1,0000 (3,36 %)
- Geld Stk.919
- Brief Stk.919
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,60
- Tagestief29,60
- Kurs (17:26)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch30,40
- Vortag-Tief29,20
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}