AGC Inc. Aktie - Aktienkurs - JP3112000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	19.10.	120	3.744,00
L&S	30,60EUR	19.10.
Quotrix	31,20EUR	19.10.
Stuttgart	30,20EUR	19.10.
Düsseldorf	30,00EUR	19.10.
Frankfurt	31,00EUR	19.10.
Hamburg	30,20EUR	19.10.
Hannover	30,40EUR	19.10.
München	31,20EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-1,92	-1,29	+12,50	-4,97	-28,84
Volatilität [%]	13,00	19,84	36,61	36,81	29,86	28,27
Sharpe-Ratio	-18,75	-1,237	0,0592	0,4487	0,0264	-0,1667
Hoch	32,00	33,60	44,60	44,60	44,60	45,00
Tief	29,80	29,80	29,20	26,40	23,80	23,80
Hist. Kurs	31,80	31,20	31,00	27,20	32,20	43,00
∅-Preis	31,28	31,76	33,40	31,80	30,19	31,97
∅-Volumen			409,17	370,55	344,44	322,36
Max. Verlust [%]	-3,774	-7,831	-31,67	-31,67	-31,67	-45,98
Max. Verlustperiode (Handelstage)	3	7	97	97	471	1.260
Max. Verlustperiode (Kalendertage)	3	9	135	135	679	1.807

Quotes

Geld (19.10.)30,60
Brief (19.10.)31,00
Spread (in %)0,4000 (1,31 %)
Geld Stk.899
Brief Stk.899

Kursdaten

Eröffnungskurs30,80
Tageshoch31,00
Tagestief30,20
Kurs (19.10.2026)30,60

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief30,20
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINJP3112000009
WKN853783
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}