Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
160,50 EUR
-0,16 %
-0,25
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 13:11 | 21.809 | 3,50 Mio. |
| Frankfurt | 156,50EUR | 12:33 | 2.709 | 423.958,50 |
| Stuttgart | 159,95EUR | 12:49 | 1.417 | 226.649,15 |
| L&S | 160,05EUR | 13:11 | 707 | 113.155,35 |
| Hamburg | 147,25EUR | 08:17 | 248 | 36.518,00 |
| Quotrix | 155,55EUR | 11:52 | 187 | 29.087,85 |
| München | 157,95EUR | 11:08 | 81 | 12.793,95 |
| Düsseldorf | 148,85EUR | 09:10 | ||
| Hannover | 146,85EUR | 08:01 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | +11,07 | +48,20 | +79,29 | +219,34 | +179,62 |
| Volatilität [%] | 98,08 | 54,18 | 40,74 | 37,73 | 31,82 | 33,49 |
| Sharpe-Ratio | -7,606 | 2,769 | 2,128 | 1,699 | 1,310 | 0,7153 |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 145,05 | 140,25 | 107,25 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 181,50 | 144,50 | 108,30 | 89,52 | 50,26 | 57,40 |
| ∅-Preis | 177,55 | 169,36 | 141,70 | 120,77 | 78,12 | 66,36 |
| ∅-Volumen | 3,86 Mio. | 2,24 Mio. | 1,33 Mio. | 1,12 Mio. | 628,68 Tsd. | 454,50 Tsd. |
| Max. Verlust [%] | -13,69 | -13,69 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13:11)160,05
- Brief (13:11)161,85
- Spread (in %)1,800 (1,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs150,00
- Tageshoch160,95
- Tagestief145,05
- Kurs (13:11)160,50
- Umsatz EUR3,50 Mio.
- Gehand. Stk.21.809
Kursdaten Vortag
- Vortag-Eröffnung174,90
- Vortag-Hoch174,90
- Vortag-Tief158,75
- Vortag-Schlusskurs160,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}