Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
137,15 EUR
+1,37 %
+1,85
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,15EUR | 01.07. | 5.984 | 820.705,60 |
| Stuttgart | 137,15EUR | 01.07. | 1.176 | 161.288,40 |
| L&S | 135,75EUR | 01.07. | 496 | 67.332,00 |
| Frankfurt | 136,35EUR | 01.07. | 415 | 56.585,25 |
| Quotrix | 137,40EUR | 01.07. | 57 | 7.831,80 |
| Düsseldorf | 138,20EUR | 01.07. | ||
| Hamburg | 138,55EUR | 01.07. | ||
| Hannover | 138,55EUR | 01.07. | ||
| München | 133,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -9,74 | -8,38 | +36,88 | +200,44 | +168,19 |
| Volatilität [%] | 33,77 | 54,78 | 49,41 | 43,22 | 34,93 | 34,95 |
| Sharpe-Ratio | 0,8306 | -2,318 | -0,2087 | 0,8684 | 1,151 | 0,6681 |
| Hoch | 140,85 | 157,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 131,30 | 130,85 | 130,85 | 98,58 | 41,11 | 37,38 |
| Hist. Kurs | 134,75 | 151,95 | 149,70 | 100,20 | 45,65 | 51,14 |
| ∅-Preis | 136,11 | 142,80 | 168,05 | 149,09 | 94,48 | 75,67 |
| ∅-Volumen | 760,81 Tsd. | 900,23 Tsd. | 1,43 Mio. | 1,24 Mio. | 764,61 Tsd. | 549,21 Tsd. |
| Max. Verlust [%] | -2,923 | -14,43 | -39,03 | -39,03 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 83 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 120 | 120 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (01.07.)135,80
- Brief (01.07.)136,50
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs133,55
- Tageshoch140,85
- Tagestief132,50
- Kurs (01.07.2026)137,15
- Umsatz EUR820.705,60
- Gehand. Stk.5.984
Kursdaten Vortag
- Vortag-Eröffnung134,05
- Vortag-Hoch136,00
- Vortag-Tief131,30
- Vortag-Schlusskurs135,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}