Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
175,85 EUR
+0,95 %
+1,65
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,85EUR | 19:06 | 3.495 | 614.595,75 |
| Stuttgart | 175,00EUR | 18:31 | 138 | 24.150,00 |
| Frankfurt | 174,50EUR | 18:00 | 79 | 13.785,50 |
| L&S | 175,00EUR | 19:12 | 64 | 11.200,00 |
| Hamburg | 173,65EUR | 17:25 | 60 | 10.419,00 |
| Quotrix | 175,15EUR | 17:08 | 32 | 5.604,80 |
| Düsseldorf | 175,80EUR | 16:00 | ||
| Hannover | 173,65EUR | 17:25 | ||
| München | 175,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +13,67 | -9,80 | +34,54 | +295,79 | +267,50 |
| Volatilität [%] | 47,74 | 51,36 | 48,29 | 46,98 | 36,62 | 35,92 |
| Sharpe-Ratio | 3,407 | 2,805 | -0,2561 | 0,8040 | 1,365 | 0,8343 |
| Hoch | 179,50 | 192,30 | 199,25 | 223,80 | 223,80 | 223,80 |
| Tief | 166,65 | 146,50 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 169,85 | 154,70 | 194,95 | 130,70 | 44,43 | 47,85 |
| ∅-Preis | 175,36 | 172,23 | 156,91 | 156,40 | 101,30 | 79,53 |
| ∅-Volumen | 977,26 Tsd. | 1,69 Mio. | 1,23 Mio. | 1,39 Mio. | 842,94 Tsd. | 604,19 Tsd. |
| Max. Verlust [%] | -2,518 | -13,11 | -38,63 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 127 | 133 | 133 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 182 | 190 | 190 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:12)175,00
- Brief (19:12)175,60
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs175,85
- Tageshoch177,80
- Tagestief173,65
- Kurs (19:06)175,85
- Umsatz EUR614.595,75
- Gehand. Stk.3.495
Kursdaten Vortag
- Vortag-Eröffnung176,75
- Vortag-Hoch178,20
- Vortag-Tief173,15
- Vortag-Schlusskurs174,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}