Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
148,90 EUR
-3,41 %
-5,25
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,90EUR | 21:45 | 7.327 | 1,09 Mio. |
| Stuttgart | 148,55EUR | 21:56 | 528 | 78.434,40 |
| L&S | 149,50EUR | 23:00 | 199 | 29.750,50 |
| Frankfurt | 148,75EUR | 21:55 | 167 | 24.841,25 |
| Quotrix | 149,55EUR | 22:04 | 82 | 12.263,10 |
| Düsseldorf | 150,50EUR | 13:05 | ||
| Hamburg | 149,35EUR | 17:25 | ||
| Hannover | 149,35EUR | 17:25 | ||
| München | 153,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,36 | -20,67 | +2,30 | +54,72 | +198,46 | +152,37 |
| Volatilität [%] | 45,62 | 44,58 | 46,96 | 41,02 | 33,72 | 34,27 |
| Sharpe-Ratio | -10,36 | -5,376 | 0,4500 | 1,311 | 1,222 | 0,6675 |
| Hoch | 169,45 | 189,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,80 | 148,80 | 134,85 | 94,74 | 41,11 | 37,38 |
| Hist. Kurs | 166,10 | 187,70 | 145,55 | 96,24 | 49,89 | 59,00 |
| ∅-Preis | 161,62 | 165,50 | 168,84 | 143,99 | 90,50 | 73,52 |
| ∅-Volumen | 609,53 Tsd. | 892,06 Tsd. | 1,47 Mio. | 1,21 Mio. | 736,82 Tsd. | 530,21 Tsd. |
| Max. Verlust [%] | -7,722 | -18,59 | -29,10 | -29,10 | -29,10 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 54 | 139 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 83 | 195 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)149,00
- Brief (22:00)149,70
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,95
- Tageshoch156,00
- Tagestief148,80
- Kurs (21:45)148,90
- Umsatz EUR1,09 Mio.
- Gehand. Stk.7.327
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch157,90
- Vortag-Tief152,55
- Vortag-Schlusskurs154,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}