Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,15 EUR
-0,99 %
-1,45
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,15EUR | 05.12. | 3.794 | 550.699,10 |
| Frankfurt | 145,20EUR | 05.12. | 160 | 23.232,00 |
| Stuttgart | 144,40EUR | 05.12. | 77 | 11.118,80 |
| L&S | 144,60EUR | 05.12. | 28 | 4.048,80 |
| Hamburg | 145,30EUR | 05.12. | 8 | 1.162,40 |
| Berlin | 146,90EUR | 05.12. | ||
| Düsseldorf | 146,60EUR | 05.12. | ||
| Hannover | 145,40EUR | 05.12. | ||
| München | 147,50EUR | 05.12. | ||
| Quotrix | 147,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +5,03 | +40,24 | +83,13 | +198,14 | +154,60 |
| Volatilität [%] | 18,32 | 38,19 | 35,31 | 35,35 | 30,64 | 33,05 |
| Sharpe-Ratio | -8,772 | 1,668 | 1,982 | 1,836 | 1,261 | 0,6614 |
| Hoch | 151,95 | 152,45 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 141,75 | 134,85 | 97,98 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 149,85 | 138,20 | 103,50 | 79,26 | 48,69 | 57,01 |
| ∅-Preis | 146,82 | 144,63 | 125,45 | 109,84 | 72,91 | 63,56 |
| ∅-Volumen | 978,49 Tsd. | 1,00 Mio. | 1,01 Mio. | 949,63 Tsd. | 563,16 Tsd. | 410,11 Tsd. |
| Max. Verlust [%] | -3,303 | -8,086 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 36 | 36 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 50 | 50 | 328 | 1.217 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (05.12.)144,60
- Brief (05.12.)145,35
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs147,50
- Tageshoch148,95
- Tagestief144,55
- Kurs (05.12.2025)145,15
- Umsatz EUR550.699,10
- Gehand. Stk.3.794
Kursdaten Vortag
- Vortag-Eröffnung144,90
- Vortag-Hoch147,45
- Vortag-Tief142,15
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}