Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
159,00 EUR
+3,99 %
+6,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,50EUR | 21:59 | 30.952 | 4,91 Mio. |
| Frankfurt | 158,55EUR | 21:55 | 1.018 | 161.403,90 |
| L&S | 159,00EUR | 23:00 | 686 | 109.074,00 |
| Stuttgart | 158,80EUR | 20:14 | 536 | 85.116,80 |
| Quotrix | 154,85EUR | 14:17 | 156 | 24.156,60 |
| Berlin | 155,70EUR | 14:47 | 61 | 9.497,70 |
| Hamburg | 158,65EUR | 17:25 | 9 | 1.427,85 |
| Düsseldorf | 154,40EUR | 16:00 | 8 | 1.235,20 |
| Hannover | 158,65EUR | 17:25 | ||
| München | 157,75EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,94 | +23,93 | +48,04 | +111,77 | +288,47 | +129,30 |
| Volatilität [%] | 44,14 | 34,85 | 32,27 | 33,25 | 30,77 | 33,10 |
| Sharpe-Ratio | 12,96 | 6,090 | 2,270 | 2,244 | 1,497 | 0,5763 |
| Hoch | 160,35 | 160,35 | 160,35 | 160,35 | 160,35 | 160,35 |
| Tief | 138,35 | 125,25 | 90,20 | 70,42 | 40,56 | 37,08 |
| Hist. Kurs | 139,55 | 128,30 | 107,40 | 75,08 | 40,93 | 69,34 |
| ∅-Preis | 145,84 | 140,38 | 113,84 | 100,05 | 67,73 | 60,81 |
| ∅-Volumen | 67,86 Tsd. | 72,06 Tsd. | 104,05 Tsd. | 73,76 Tsd. | 34,94 Tsd. | 27,70 Tsd. |
| Max. Verlust [%] | -0,8412 | -4,089 | -13,26 | -13,26 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (23:00)159,00
- Brief (23:00)159,95
- Spread (in %)0,9500 (0,60 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,70
- Tageshoch160,35
- Tagestief152,00
- Kurs (23:00)159,00
- Umsatz EUR109.074,00
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch154,20
- Vortag-Tief147,00
- Vortag-Schlusskurs152,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}