Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
180,95 EUR
-4,51 %
-8,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,95EUR | 13.03. | 10.467 | 1,89 Mio. |
| Stuttgart | 181,10EUR | 13.03. | 3.480 | 630.228,00 |
| Frankfurt | 180,95EUR | 13.03. | 1.242 | 224.739,90 |
| L&S | 181,00EUR | 13.03. | 328 | 59.368,00 |
| Quotrix | 180,95EUR | 13.03. | 191 | 34.561,45 |
| Hamburg | 182,25EUR | 13.03. | 108 | 19.683,00 |
| München | 189,75EUR | 13.03. | 2 | 379,50 |
| Düsseldorf | 186,80EUR | 13.03. | ||
| Hannover | 182,25EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -0,36 | +38,18 | +90,15 | +303,46 | +264,19 |
| Volatilität [%] | 26,60 | 45,43 | 45,68 | 39,84 | 32,54 | 33,64 |
| Sharpe-Ratio | -1,705 | 1,422 | 1,843 | 1,890 | 1,569 | 0,8940 |
| Hoch | 199,25 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 180,95 | 174,00 | 125,65 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 190,90 | 181,60 | 130,95 | 95,16 | 44,85 | 49,69 |
| ∅-Preis | 192,47 | 195,88 | 157,65 | 131,67 | 83,46 | 69,43 |
| ∅-Volumen | 890,77 Tsd. | 1,58 Mio. | 1,55 Mio. | 1,22 Mio. | 683,80 Tsd. | 490,49 Tsd. |
| Max. Verlust [%] | -2,845 | -12,20 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13.03.)180,95
- Brief (13.03.)181,90
- Spread (in %)0,9500 (0,53 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,60
- Tagestief180,95
- Kurs (13.03.2026)180,95
- Umsatz EUR1,89 Mio.
- Gehand. Stk.10.467
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch193,55
- Vortag-Tief188,15
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}