Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
154,15 EUR
-0,90 %
-1,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,15EUR | 21:43 | 4.009 | 617.987,35 |
| Frankfurt | 153,50EUR | 19:55 | 1.501 | 230.403,50 |
| Stuttgart | 153,40EUR | 21:17 | 732 | 112.288,80 |
| L&S | 153,10EUR | 23:00 | 359 | 54.962,90 |
| Quotrix | 153,30EUR | 18:42 | 31 | 4.752,30 |
| Düsseldorf | 156,45EUR | 16:00 | ||
| Hamburg | 152,80EUR | 17:25 | ||
| Hannover | 152,80EUR | 17:25 | ||
| München | 154,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -17,87 | +7,09 | +61,92 | +208,92 | +158,64 |
| Volatilität [%] | 45,79 | 45,80 | 46,97 | 41,02 | 33,71 | 34,27 |
| Sharpe-Ratio | -10,19 | -5,244 | 0,5404 | 1,360 | 1,231 | 0,6669 |
| Hoch | 170,30 | 189,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,55 | 152,55 | 134,85 | 93,02 | 41,11 | 37,38 |
| Hist. Kurs | 167,45 | 187,70 | 143,95 | 95,20 | 49,90 | 59,60 |
| ∅-Preis | 164,28 | 166,07 | 168,76 | 143,76 | 90,37 | 73,44 |
| ∅-Volumen | 814,93 Tsd. | 905,61 Tsd. | 1,47 Mio. | 1,21 Mio. | 736,40 Tsd. | 529,85 Tsd. |
| Max. Verlust [%] | -7,107 | -18,59 | -29,10 | -29,10 | -29,10 | -38,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 54 | 140 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 83 | 196 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)153,30
- Brief (22:00)154,15
- Spread (in %)0,8500 (0,55 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs156,05
- Tageshoch157,90
- Tagestief152,55
- Kurs (21:43)154,15
- Umsatz EUR617.987,35
- Gehand. Stk.4.009
Kursdaten Vortag
- Vortag-Eröffnung161,75
- Vortag-Hoch164,00
- Vortag-Tief154,35
- Vortag-Schlusskurs155,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}