Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
156,95 EUR
+3,84 %
+5,80
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,95EUR | 25.05. | 5.370 | 842.821,50 |
| Stuttgart | 157,15EUR | 25.05. | 816 | 128.234,40 |
| Frankfurt | 156,40EUR | 25.05. | 563 | 88.053,20 |
| Quotrix | 156,50EUR | 25.05. | 47 | 7.355,50 |
| L&S | 155,85EUR | 25.05. | 46 | 7.169,10 |
| Düsseldorf | 154,05EUR | 25.05. | 20 | 3.081,00 |
| Hamburg | 155,15EUR | 25.05. | 15 | 2.327,25 |
| Hannover | 155,15EUR | 25.05. | ||
| München | 154,75EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -8,11 | +8,99 | +51,28 | +230,70 | +165,48 |
| Volatilität [%] | 41,78 | 44,63 | 46,37 | 41,05 | 33,77 | 34,31 |
| Sharpe-Ratio | -2,844 | -3,446 | 0,4089 | 1,078 | 1,251 | 0,6547 |
| Hoch | 157,90 | 173,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,50 | 148,50 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 154,15 | 170,80 | 144,00 | 103,75 | 47,46 | 59,12 |
| ∅-Preis | 152,14 | 159,65 | 169,19 | 144,80 | 91,04 | 73,81 |
| ∅-Volumen | 631,86 Tsd. | 851,64 Tsd. | 1,45 Mio. | 1,20 Mio. | 738,71 Tsd. | 532,02 Tsd. |
| Max. Verlust [%] | -3,406 | -12,82 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 56 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 81 | 83 | 177 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (25.05.)155,00
- Brief (25.05.)157,00
- Spread (in %)2,000 (1,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs152,05
- Tageshoch156,95
- Tagestief152,05
- Kurs (25.05.2026)156,95
- Umsatz EUR842.821,50
- Gehand. Stk.5.370
Kursdaten Vortag
- Vortag-Eröffnung153,15
- Vortag-Hoch154,50
- Vortag-Tief150,20
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}