Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
162,70 EUR
-2,55 %
-4,25
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,70EUR | 08:13 | 226 | 36.770,20 |
| L&S | 162,75EUR | 08:44 | 20 | 3.255,00 |
| Düsseldorf | 162,70EUR | 08:13 | ||
| Frankfurt | 162,35EUR | 08:10 | ||
| Hamburg | 163,15EUR | 08:30 | ||
| Hannover | 162,35EUR | 08:10 | ||
| München | 163,35EUR | 08:11 | ||
| Quotrix | 163,85EUR | 07:27 | ||
| Stuttgart | 162,30EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -5,76 | -6,39 | +16,01 | +243,97 | +231,91 |
| Volatilität [%] | 51,95 | 42,98 | 46,62 | 46,31 | 36,94 | 36,06 |
| Sharpe-Ratio | 5,641 | -0,9767 | -0,0076 | 0,5486 | 1,256 | 0,7921 |
| Hoch | 171,15 | 178,60 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 156,45 | 156,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 158,25 | 172,65 | 173,80 | 140,25 | 47,30 | 49,02 |
| ∅-Preis | 165,76 | 166,46 | 154,73 | 159,67 | 106,16 | 82,39 |
| ∅-Volumen | 517,80 Tsd. | 613,38 Tsd. | 1,07 Mio. | 1,29 Mio. | 857,39 Tsd. | 618,53 Tsd. |
| Max. Verlust [%] | -1,807 | -11,12 | -31,40 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 163 | 163 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 232 | 232 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08:44)163,15
- Brief (08:44)164,00
- Spread (in %)0,8500 (0,52 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs164,75
- Tageshoch164,75
- Tagestief162,25
- Kurs (08:13)162,70
- Umsatz EUR36.770,20
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung165,55
- Vortag-Hoch167,70
- Vortag-Tief165,00
- Vortag-Schlusskurs166,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}