Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,70 EUR
-1,66 %
-2,95
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,70EUR | 18:02 | 6.161 | 1,08 Mio. |
| Stuttgart | 174,55EUR | 17:49 | 960 | 167.568,00 |
| Frankfurt | 174,00EUR | 18:00 | 913 | 158.862,00 |
| L&S | 174,55EUR | 18:19 | 241 | 42.066,55 |
| München | 175,75EUR | 10:01 | 100 | 17.575,00 |
| Quotrix | 175,00EUR | 17:50 | 56 | 9.800,00 |
| Hamburg | 173,85EUR | 17:25 | 1 | 173,85 |
| Düsseldorf | 173,05EUR | 16:00 | ||
| Hannover | 173,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | +38,38 | -13,34 | +41,29 | +292,85 | +256,60 |
| Volatilität [%] | 51,47 | 56,95 | 48,40 | 46,42 | 36,39 | 35,81 |
| Sharpe-Ratio | -6,188 | 7,606 | -0,3230 | 0,9699 | 1,390 | 0,8336 |
| Hoch | 192,30 | 192,30 | 218,00 | 223,80 | 223,80 | 223,80 |
| Tief | 172,40 | 124,30 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 187,10 | 126,25 | 201,60 | 123,65 | 44,47 | 48,99 |
| ∅-Preis | 184,85 | 162,75 | 157,18 | 155,11 | 100,18 | 78,84 |
| ∅-Volumen | 2,43 Mio. | 1,88 Mio. | 1,26 Mio. | 1,39 Mio. | 834,83 Tsd. | 598,23 Tsd. |
| Max. Verlust [%] | -7,377 | -7,377 | -40,63 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 126 | 126 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 178 | 179 | 179 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:19)174,55
- Brief (18:19)175,10
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs175,00
- Tageshoch178,00
- Tagestief172,40
- Kurs (18:02)174,70
- Umsatz EUR1,08 Mio.
- Gehand. Stk.6.161
Kursdaten Vortag
- Vortag-Eröffnung184,15
- Vortag-Hoch187,95
- Vortag-Tief177,00
- Vortag-Schlusskurs177,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}