Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
152,50 EUR
+3,21 %
+4,75
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,50EUR | 21:51 | 7.956 | 1,21 Mio. |
| Frankfurt | 151,80EUR | 21:55 | 1.077 | 163.488,60 |
| Stuttgart | 151,90EUR | 21:47 | 657 | 99.798,30 |
| L&S | 150,40EUR | 23:00 | 124 | 18.649,60 |
| Quotrix | 150,40EUR | 22:20 | 50 | 7.520,00 |
| Hamburg | 149,95EUR | 17:25 | 48 | 7.197,60 |
| Düsseldorf | 151,60EUR | 16:00 | ||
| Hannover | 149,95EUR | 17:25 | ||
| München | 149,00EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | -1,96 | +6,87 | +42,06 | +226,76 | +167,45 |
| Volatilität [%] | 66,83 | 52,08 | 49,58 | 42,70 | 34,59 | 34,79 |
| Sharpe-Ratio | 7,115 | -0,9758 | 0,3540 | 0,9190 | 1,224 | 0,6577 |
| Hoch | 152,75 | 164,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 130,85 | 130,85 | 130,85 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 137,40 | 155,55 | 142,70 | 107,35 | 46,67 | 57,02 |
| ∅-Preis | 138,75 | 148,73 | 169,24 | 147,48 | 93,14 | 74,91 |
| ∅-Volumen | 1,51 Mio. | 908,62 Tsd. | 1,46 Mio. | 1,23 Mio. | 756,19 Tsd. | 543,14 Tsd. |
| Max. Verlust [%] | -4,367 | -16,31 | -39,03 | -39,03 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 72 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 105 | 105 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)151,20
- Brief (22:00)151,95
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,45
- Tageshoch152,75
- Tagestief148,65
- Kurs (21:51)152,50
- Umsatz EUR1,21 Mio.
- Gehand. Stk.7.956
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch151,75
- Vortag-Tief146,00
- Vortag-Schlusskurs147,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}