Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
152,85 EUR
-2,64 %
-4,15
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,85EUR | 20:00 | 4.455 | 680.946,75 |
| Frankfurt | 151,95EUR | 19:55 | 534 | 81.141,30 |
| Stuttgart | 152,20EUR | 20:02 | 389 | 59.205,80 |
| L&S | 152,05EUR | 20:34 | 334 | 50.784,70 |
| Quotrix | 148,95EUR | 16:49 | 8 | 1.191,60 |
| Düsseldorf | 150,05EUR | 16:00 | ||
| Hamburg | 150,95EUR | 17:25 | ||
| Hannover | 150,95EUR | 17:25 | ||
| München | 156,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -4,23 | +2,79 | +48,54 | +214,31 | +159,86 |
| Volatilität [%] | 40,18 | 45,22 | 46,56 | 41,38 | 33,86 | 34,38 |
| Sharpe-Ratio | 0,1515 | -0,2842 | 0,4337 | 1,185 | 1,261 | 0,6783 |
| Hoch | 157,90 | 170,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,65 | 146,65 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 156,95 | 159,60 | 148,70 | 102,90 | 48,63 | 58,82 |
| ∅-Preis | 154,59 | 157,50 | 169,28 | 145,81 | 91,75 | 74,17 |
| ∅-Volumen | 1,00 Mio. | 888,08 Tsd. | 1,44 Mio. | 1,22 Mio. | 743,94 Tsd. | 535,03 Tsd. |
| Max. Verlust [%] | -4,173 | -11,08 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 61 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 88 | 177 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:34)152,05
- Brief (20:34)152,60
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs156,75
- Tageshoch156,75
- Tagestief148,90
- Kurs (20:00)152,85
- Umsatz EUR680.946,75
- Gehand. Stk.4.455
Kursdaten Vortag
- Vortag-Eröffnung152,85
- Vortag-Hoch157,90
- Vortag-Tief152,85
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}