Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
152,55 EUR
+2,94 %
+4,35
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,55EUR | 20:23 | 1.830 | 279.166,50 |
| Stuttgart | 152,00EUR | 20:18 | 769 | 116.888,00 |
| L&S | 152,45EUR | 20:45 | 179 | 27.288,55 |
| Frankfurt | 152,20EUR | 19:55 | 56 | 8.523,20 |
| Quotrix | 149,40EUR | 10:44 | 1 | 149,40 |
| Düsseldorf | 152,25EUR | 16:00 | ||
| Hamburg | 151,85EUR | 17:25 | ||
| Hannover | 151,85EUR | 17:25 | ||
| München | 149,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -0,72 | +4,06 | +41,12 | +215,19 | +162,20 |
| Volatilität [%] | 45,62 | 44,31 | 46,98 | 41,36 | 33,94 | 34,43 |
| Sharpe-Ratio | -5,039 | -0,7624 | 0,2402 | 0,9254 | 1,205 | 0,6510 |
| Hoch | 157,90 | 170,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,65 | 146,65 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 153,85 | 153,65 | 146,60 | 108,10 | 48,40 | 58,18 |
| ∅-Preis | 152,91 | 156,59 | 169,40 | 146,34 | 92,04 | 74,39 |
| ∅-Volumen | 992,77 Tsd. | 837,26 Tsd. | 1,44 Mio. | 1,22 Mio. | 744,15 Tsd. | 536,28 Tsd. |
| Max. Verlust [%] | -5,605 | -11,50 | -31,23 | -31,23 | -31,23 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 93 | 93 | 177 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:45)152,50
- Brief (20:45)152,90
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs149,90
- Tageshoch153,15
- Tagestief148,05
- Kurs (20:23)152,55
- Umsatz EUR279.166,50
- Gehand. Stk.1.830
Kursdaten Vortag
- Vortag-Eröffnung152,80
- Vortag-Hoch153,95
- Vortag-Tief148,20
- Vortag-Schlusskurs148,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}