Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,15 EUR
-0,26 %
-0,45
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,15EUR | 20:58 | 2.698 | 469.856,70 |
| Quotrix | 174,40EUR | 22:56 | 282 | 49.180,80 |
| Stuttgart | 173,70EUR | 21:31 | 282 | 48.983,40 |
| Frankfurt | 173,35EUR | 21:55 | 133 | 23.055,55 |
| München | 179,60EUR | 10:07 | 100 | 17.960,00 |
| L&S | 178,30EUR | 10:13 | 9 | 1.604,70 |
| Hamburg | 172,20EUR | 17:25 | 5 | 861,00 |
| Düsseldorf | 173,50EUR | 16:00 | ||
| Hannover | 172,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +7,53 | +3,23 | +33,04 | +276,13 | +281,32 |
| Volatilität [%] | 28,94 | 51,26 | 47,15 | 47,17 | 36,65 | 35,91 |
| Sharpe-Ratio | 2,823 | 1,853 | 0,3345 | 0,8042 | 1,327 | 0,8607 |
| Hoch | 179,75 | 192,30 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 167,05 | 159,60 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 172,35 | 161,95 | 168,70 | 130,90 | 46,30 | 45,67 |
| ∅-Preis | 171,45 | 176,14 | 156,02 | 157,54 | 102,39 | 80,18 |
| ∅-Volumen | 989,34 Tsd. | 1,47 Mio. | 1,22 Mio. | 1,39 Mio. | 849,67 Tsd. | 608,92 Tsd. |
| Max. Verlust [%] | -1,741 | -13,11 | -36,23 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 140 | 140 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 129 | 199 | 199 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)173,15
- Brief (22:00)174,00
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs177,00
- Tageshoch179,75
- Tagestief172,45
- Kurs (20:58)174,15
- Umsatz EUR469.856,70
- Gehand. Stk.2.698
Kursdaten Vortag
- Vortag-Eröffnung171,15
- Vortag-Hoch177,15
- Vortag-Tief171,15
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}