Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
139,10 EUR
-1,24 %
-1,75
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 27.05. | 753 | 104.742,30 |
| Düsseldorf | 140,50EUR | 27.05. | ||
| Frankfurt | 139,65EUR | 27.05. | ||
| Hamburg | 140,40EUR | 27.05. | ||
| Hannover | 141,40EUR | 27.05. | ||
| München | 141,16EUR | 27.05. | ||
| Xetra | 141,80EUR | 27.05. | ||
| L&S | 139,95EUR | 27.05. | ||
| Quotrix | 140,65EUR | 27.05. | ||
| Stuttgart | 139,90EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -11,79 | +10,48 | -11,51 | -47,80 | -71,71 |
| Volatilität [%] | 24,50 | 36,26 | 43,28 | 62,64 | 52,13 | 51,63 |
| Sharpe-Ratio | 1,196 | -3,784 | 0,7093 | 0,0933 | -0,2021 | -0,2712 |
| Hoch | 143,20 | 160,85 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 135,30 | 132,80 | 124,95 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,20 | 157,70 | 125,90 | 157,20 | 266,45 | 491,70 |
| ∅-Preis | 140,85 | 142,91 | 146,45 | 139,60 | 204,14 | 270,87 |
| ∅-Volumen | 9,08 Tsd. | 22,01 Tsd. | 35,02 Tsd. | 50,57 Tsd. | 51,12 Tsd. | 72,94 Tsd. |
| Max. Verlust [%] | -1,641 | -15,47 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 208 | 689 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 69 | 302 | 995 | 1.706 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (27.05.)139,70
- Brief (27.05.)140,40
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,75
- Tageshoch142,50
- Tagestief139,10
- Kurs (27.05.2026)139,10
- Umsatz EUR104.742,30
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung141,15
- Vortag-Hoch142,80
- Vortag-Tief140,85
- Vortag-Schlusskurs140,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,17 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}