Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,35 EUR
+8,35 %
+11,35
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,35EUR | 04.11. | 273 | 40.226,55 |
| Düsseldorf | 147,00EUR | 04.11. | ||
| Frankfurt | 132,95EUR | 04.11. | ||
| Hamburg | 132,35EUR | 04.11. | ||
| Hannover | 144,45EUR | 04.11. | ||
| München | 135,62EUR | 04.11. | ||
| Xetra | 145,35EUR | 04.11. | ||
| L&S | 146,80EUR | 04.11. | ||
| Quotrix | 134,35EUR | 04.11. | ||
| Stuttgart | 146,35EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,17 | +14,05 | -1,57 | +24,82 | -20,16 | -74,97 |
| Volatilität [%] | 57,60 | 34,44 | 40,46 | 42,29 | 49,74 | 52,18 |
| Sharpe-Ratio | 4,819 | 1,793 | -0,3011 | 0,4964 | -0,0027 | -0,3462 |
| Hoch | 147,35 | 147,35 | 164,40 | 169,55 | 308,40 | 617,60 |
| Tief | 130,20 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 130,20 | 129,20 | 149,70 | 118,05 | 184,56 | 588,80 |
| ∅-Preis | 135,87 | 131,73 | 142,55 | 143,01 | 181,02 | 234,02 |
| ∅-Volumen | 14,78 Tsd. | 28,46 Tsd. | 20,08 Tsd. | 30,46 Tsd. | 43,04 Tsd. | 63,42 Tsd. |
| Max. Verlust [%] | -2,158 | -5,344 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 139 | 652 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 120 | 196 | 937 | 1.812 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.11.)146,50
- Brief (04.11.)147,25
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs136,40
- Tageshoch147,35
- Tagestief136,40
- Kurs (04.11.2026)147,35
- Umsatz EUR40.226,55
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung136,95
- Vortag-Hoch136,95
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,83 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}