Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,00 EUR
-0,10 %
-0,15
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 148,90EUR | 09:32 | ||
| Frankfurt | 148,30EUR | 08:01 | ||
| Hamburg | 149,75EUR | 08:15 | ||
| Hannover | 149,30EUR | 08:03 | ||
| L&S | 149,15EUR | 12:16 | ||
| Quotrix | 149,95EUR | 07:27 | ||
| Stuttgart | 149,50EUR | 11:47 | ||
| Tradegate | 149,00EUR | 08.06. | 67 | 9.983,00 |
| München | 144,78EUR | 08.06. | ||
| Xetra | 149,05EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +4,78 | +7,78 | -5,87 | -47,83 | -69,03 |
| Volatilität [%] | 39,47 | 39,66 | 44,48 | 63,13 | 52,31 | 51,75 |
| Sharpe-Ratio | 5,229 | 1,529 | 0,5238 | 0,1838 | -0,2087 | -0,2387 |
| Hoch | 149,20 | 152,00 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,10 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 144,20 | 142,20 | 138,25 | 158,30 | 285,60 | 481,10 |
| ∅-Preis | 145,49 | 141,72 | 147,43 | 139,17 | 202,51 | 268,51 |
| ∅-Volumen | 6,67 Tsd. | 21,29 Tsd. | 34,44 Tsd. | 50,91 Tsd. | 50,33 Tsd. | 72,40 Tsd. |
| Max. Verlust [%] | -1,214 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 217 | 698 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 315 | 1.008 | 1.719 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:18)149,10
- Brief (12:18)150,55
- Spread (in %)1,450 (0,97 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs145,00
- Tageshoch149,20
- Tagestief144,15
- Kurs (08.06.2026)149,00
- Umsatz EUR9.983,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung144,10
- Vortag-Hoch149,15
- Vortag-Tief143,40
- Vortag-Schlusskurs149,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}