Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,30 EUR
+0,44 %
+0,65
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 17:54 | 205 | 30.401,50 |
| Xetra | 148,90EUR | 17:35 | 34 | 5.062,60 |
| Quotrix | 147,95EUR | 11:26 | 10 | 1.479,50 |
| Düsseldorf | 148,15EUR | 19:32 | ||
| Hamburg | 147,05EUR | 08:11 | ||
| Hannover | 148,95EUR | 17:25 | ||
| München | 148,54EUR | 08:04 | ||
| L&S | 147,75EUR | 20:43 | ||
| Stuttgart | 148,25EUR | 20:01 | ||
| Frankfurt | 148,85EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +0,64 | +4,00 | -13,15 | -51,14 | -72,69 |
| Volatilität [%] | 30,86 | 52,11 | 47,75 | 64,50 | 52,79 | 52,04 |
| Sharpe-Ratio | -9,077 | 0,2574 | 0,3404 | 0,0499 | -0,2464 | -0,2846 |
| Hoch | 156,00 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 146,50 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 154,40 | 147,35 | 142,60 | 170,75 | 303,50 | 543,00 |
| ∅-Preis | 152,76 | 155,97 | 150,87 | 138,16 | 196,15 | 259,37 |
| ∅-Volumen | 20,31 Tsd. | 18,43 Tsd. | 30,97 Tsd. | 50,51 Tsd. | 48,50 Tsd. | 71,09 Tsd. |
| Max. Verlust [%] | -5,353 | -9,417 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 250 | 731 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 93 | 360 | 1.053 | 1.764 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:45)147,80
- Brief (20:45)148,30
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.210
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,75
- Tagestief146,50
- Kurs (17:54)148,30
- Umsatz EUR30.401,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung150,90
- Vortag-Hoch150,90
- Vortag-Tief147,30
- Vortag-Schlusskurs147,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}