Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,70 EUR
-3,50 %
-4,85
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 19.12. | 125 | 16.712,50 |
| Xetra | 135,85EUR | 19.12. | 22 | 2.988,70 |
| L&S | 134,45EUR | 19.12. | 5 | 672,25 |
| Berlin | 137,15EUR | 19.12. | ||
| Düsseldorf | 135,60EUR | 19.12. | ||
| Frankfurt | 133,10EUR | 19.12. | ||
| Hamburg | 137,70EUR | 19.12. | ||
| Hannover | 135,25EUR | 19.12. | ||
| München | 137,30EUR | 19.12. | ||
| Quotrix | 138,00EUR | 19.12. | ||
| Stuttgart | 137,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +15,46 | -15,00 | -34,46 | -29,32 | -68,75 |
| Volatilität [%] | 24,65 | 33,65 | 76,70 | 64,02 | 53,58 | 51,63 |
| Sharpe-Ratio | -10,20 | 5,157 | -0,1021 | -0,4280 | 0,0105 | -0,2354 |
| Hoch | 142,90 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 133,70 | 114,20 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,50 | 115,80 | 157,30 | 204,00 | 189,16 | 427,80 |
| ∅-Preis | 137,94 | 132,19 | 130,15 | 151,11 | 221,51 | 297,44 |
| ∅-Volumen | 28,90 Tsd. | 38,64 Tsd. | 67,69 Tsd. | 50,94 Tsd. | 55,26 Tsd. | 86,32 Tsd. |
| Max. Verlust [%] | -4,840 | -4,840 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 104 | 233 | 585 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 144 | 330 | 837 | 1.548 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (19.12.)134,35
- Brief (19.12.)134,95
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs135,40
- Tageshoch135,40
- Tagestief133,70
- Kurs (19.12.2025)133,70
- Umsatz EUR16.712,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch138,55
- Vortag-Tief137,10
- Vortag-Schlusskurs138,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,74 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}