Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
132,90 EUR
+1,26 %
+1,65
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,90EUR | 10:06 | 35 | 4.651,50 |
| Düsseldorf | 131,65EUR | 09:30 | ||
| Hamburg | 129,55EUR | 08:21 | ||
| Hannover | 131,65EUR | 09:10 | ||
| Xetra | 132,25EUR | 09:04 | ||
| L&S | 131,95EUR | 11:00 | ||
| Quotrix | 132,10EUR | 07:27 | ||
| Stuttgart | 131,65EUR | 10:16 | ||
| Frankfurt | 130,30EUR | 16.09. | ||
| München | 127,94EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -11,10 | -14,06 | +20,82 | -57,16 | -78,22 |
| Volatilität [%] | 11,59 | 30,10 | 44,17 | 45,34 | 52,32 | 52,26 |
| Sharpe-Ratio | 8,149 | -4,909 | -0,5518 | 0,5671 | -0,3476 | -0,3726 |
| Hoch | 132,90 | 157,25 | 169,55 | 169,55 | 314,00 | 625,00 |
| Tief | 127,25 | 127,25 | 127,25 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 129,25 | 149,50 | 154,65 | 110,00 | 310,25 | 610,20 |
| ∅-Preis | 130,65 | 136,13 | 148,25 | 140,61 | 186,70 | 245,37 |
| ∅-Volumen | 29,51 Tsd. | 20,30 Tsd. | 20,21 Tsd. | 36,22 Tsd. | 45,12 Tsd. | 68,28 Tsd. |
| Max. Verlust [%] | -0,3051 | -13,55 | -23,77 | -23,77 | -65,59 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 105 | 105 | 761 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 148 | 148 | 1.097 | 1.819 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11:02)132,00
- Brief (11:02)133,25
- Spread (in %)1,250 (0,95 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,90
- Tageshoch132,90
- Tagestief132,90
- Kurs (10:06)132,90
- Umsatz EUR4.651,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch131,25
- Vortag-Tief127,25
- Vortag-Schlusskurs131,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}