Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
139,75 EUR
+0,98 %
+1,35
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,95EUR | 10:37 | 12 | 1.691,40 |
| Tradegate | 139,75EUR | 10:44 | 10 | 1.397,50 |
| Düsseldorf | 139,55EUR | 09:32 | ||
| Frankfurt | 138,85EUR | 08:02 | ||
| Hamburg | 140,50EUR | 08:10 | ||
| Hannover | 139,80EUR | 08:01 | ||
| München | 140,50EUR | 08:00 | ||
| L&S | 140,00EUR | 11:29 | ||
| Quotrix | 140,45EUR | 07:27 | ||
| Stuttgart | 139,85EUR | 09:33 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +5,35 | -21,71 | -35,89 | -43,41 | -68,88 |
| Volatilität [%] | 10,35 | 33,34 | 77,67 | 63,98 | 53,48 | 51,63 |
| Sharpe-Ratio | -36,77 | 1,687 | -0,3768 | -0,4830 | -0,1416 | -0,2420 |
| Hoch | 146,95 | 151,00 | 180,60 | 221,00 | 371,30 | 625,00 |
| Tief | 138,40 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,95 | 132,65 | 178,50 | 218,00 | 246,95 | 449,05 |
| ∅-Preis | 142,74 | 142,11 | 124,99 | 145,08 | 219,56 | 291,86 |
| ∅-Volumen | 18,23 Tsd. | 27,66 Tsd. | 69,78 Tsd. | 50,53 Tsd. | 55,07 Tsd. | 81,31 Tsd. |
| Max. Verlust [%] | -5,818 | -7,083 | -40,20 | -51,32 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 250 | 607 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 362 | 876 | 1.587 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11:29)140,00
- Brief (11:29)141,35
- Spread (in %)1,350 (0,96 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,75
- Tageshoch139,75
- Tagestief139,75
- Kurs (10:44)139,75
- Umsatz EUR1.397,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung142,75
- Vortag-Hoch142,75
- Vortag-Tief138,40
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,22 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}