Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,95 EUR
+0,98 %
+1,45
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,95EUR | 16.01. | 195 | 29.045,25 |
| L&S | 147,30EUR | 16.01. | 10 | 1.473,00 |
| Xetra | 149,15EUR | 16.01. | 7 | 1.044,05 |
| Düsseldorf | 148,80EUR | 16.01. | ||
| Frankfurt | 148,40EUR | 16.01. | ||
| Hamburg | 146,30EUR | 16.01. | ||
| Hannover | 149,00EUR | 16.01. | ||
| München | 147,10EUR | 16.01. | ||
| Quotrix | 147,00EUR | 16.01. | ||
| Stuttgart | 147,80EUR | 16.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +8,01 | -8,95 | -28,97 | -32,77 | -68,31 |
| Volatilität [%] | 17,24 | 31,09 | 77,89 | 63,91 | 53,55 | 51,68 |
| Sharpe-Ratio | -0,4197 | 3,274 | 0,0700 | -0,3093 | -0,0295 | -0,2337 |
| Hoch | 151,00 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 144,65 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,65 | 137,90 | 163,60 | 209,70 | 221,55 | 470,00 |
| ∅-Preis | 146,75 | 140,05 | 126,43 | 147,47 | 220,47 | 293,91 |
| ∅-Volumen | 37,27 Tsd. | 26,17 Tsd. | 69,19 Tsd. | 50,83 Tsd. | 55,30 Tsd. | 83,77 Tsd. |
| Max. Verlust [%] | -1,761 | -4,258 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 247 | 599 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 171 | 357 | 864 | 1.575 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.01.)147,55
- Brief (16.01.)148,25
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs146,40
- Tageshoch149,30
- Tagestief146,40
- Kurs (16.01.2026)148,95
- Umsatz EUR29.045,25
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung145,25
- Vortag-Hoch147,50
- Vortag-Tief145,20
- Vortag-Schlusskurs147,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}