Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,90 EUR
+0,53 %
+0,70
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,90EUR | 19:52 | 213 | 28.520,70 |
| Xetra | 132,85EUR | 17:35 | 40 | 5.314,00 |
| L&S | 133,80EUR | 20:03 | 15 | 2.007,00 |
| Berlin | 132,45EUR | 08:00 | ||
| Düsseldorf | 133,70EUR | 19:32 | ||
| Frankfurt | 131,95EUR | 08:00 | ||
| Hamburg | 133,55EUR | 08:11 | ||
| Hannover | 132,80EUR | 17:25 | ||
| München | 132,45EUR | 08:00 | ||
| Quotrix | 132,95EUR | 07:27 | ||
| Stuttgart | 132,35EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +13,43 | -15,44 | -39,96 | -28,77 | -68,90 |
| Volatilität [%] | 24,22 | 39,83 | 76,77 | 64,25 | 53,64 | 51,62 |
| Sharpe-Ratio | 14,55 | 3,734 | -0,1313 | -0,5812 | 0,0127 | -0,2402 |
| Hoch | 134,20 | 134,20 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 124,95 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 125,90 | 118,05 | 158,35 | 223,00 | 187,98 | 430,50 |
| ∅-Preis | 128,55 | 121,85 | 132,01 | 155,02 | 222,24 | 299,94 |
| ∅-Volumen | 28,23 Tsd. | 58,54 Tsd. | 65,88 Tsd. | 51,73 Tsd. | 55,27 Tsd. | 87,15 Tsd. |
| Max. Verlust [%] | -0,5896 | -9,127 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 247 | 573 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 128 | 357 | 821 | 1.532 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:05)133,70
- Brief (20:05)134,30
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs133,65
- Tageshoch134,20
- Tagestief131,00
- Kurs (19:52)133,90
- Umsatz EUR28.520,70
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung129,25
- Vortag-Hoch133,35
- Vortag-Tief129,25
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}