Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
142,75 EUR
+4,20 %
+5,75
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,75EUR | 06.01. | 110 | 15.702,50 |
| L&S | 143,00EUR | 06.01. | 25 | 3.575,00 |
| Xetra | 142,55EUR | 06.01. | 5 | 712,75 |
| Düsseldorf | 141,80EUR | 06.01. | ||
| Frankfurt | 142,90EUR | 06.01. | ||
| Hamburg | 136,20EUR | 06.01. | ||
| Hannover | 142,40EUR | 06.01. | ||
| München | 135,75EUR | 06.01. | ||
| Quotrix | 136,85EUR | 06.01. | ||
| Stuttgart | 143,10EUR | 06.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +5,35 | -14,11 | -32,82 | -31,50 | -67,38 |
| Volatilität [%] | 37,32 | 28,98 | 77,80 | 63,75 | 53,56 | 51,71 |
| Sharpe-Ratio | 8,438 | 0,6647 | -0,1945 | -0,4614 | -0,0383 | -0,2346 |
| Hoch | 142,75 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 133,60 | 135,50 | 166,20 | 212,50 | 208,40 | 437,55 |
| ∅-Preis | 134,55 | 136,36 | 127,92 | 149,49 | 221,22 | 295,72 |
| ∅-Volumen | 22,01 Tsd. | 24,59 Tsd. | 68,95 Tsd. | 50,52 Tsd. | 55,35 Tsd. | 84,49 Tsd. |
| Max. Verlust [%] | -0,4117 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 239 | 591 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 161 | 347 | 854 | 1.565 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.01.)143,15
- Brief (06.01.)143,75
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs136,00
- Tageshoch142,75
- Tagestief136,00
- Kurs (06.01.2026)142,75
- Umsatz EUR15.702,50
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung133,35
- Vortag-Hoch137,00
- Vortag-Tief133,10
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}