Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
157,85 EUR
+0,86 %
+1,35
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 151,40EUR | 12:32 | ||
| Hamburg | 152,70EUR | 08:08 | ||
| Hannover | 152,10EUR | 08:11 | ||
| München | 153,12EUR | 08:02 | ||
| L&S | 151,40EUR | 14:38 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Stuttgart | 151,90EUR | 13:31 | ||
| Tradegate | 157,85EUR | 29.06. | 71 | 11.207,35 |
| Frankfurt | 151,10EUR | 29.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +3,85 | +18,15 | -1,59 | -51,43 | -69,40 |
| Volatilität [%] | 48,15 | 42,23 | 45,53 | 63,55 | 52,48 | 51,85 |
| Sharpe-Ratio | 4,943 | 1,220 | 0,9207 | 0,2640 | -0,2538 | -0,2419 |
| Hoch | 157,85 | 159,20 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 147,35 | 138,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,15 | 152,00 | 133,60 | 160,40 | 325,00 | 515,80 |
| ∅-Preis | 153,45 | 151,10 | 149,12 | 138,89 | 199,57 | 264,36 |
| ∅-Volumen | 21,09 Tsd. | 13,07 Tsd. | 32,81 Tsd. | 50,80 Tsd. | 49,67 Tsd. | 71,91 Tsd. |
| Max. Verlust [%] | -3,155 | -7,443 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 232 | 713 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 336 | 1.029 | 1.740 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:40)151,45
- Brief (14:40)152,95
- Spread (in %)1,500 (0,99 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs157,40
- Tageshoch157,85
- Tagestief157,40
- Kurs (29.06.2026)157,85
- Umsatz EUR11.207,35
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch156,50
- Vortag-Tief152,60
- Vortag-Schlusskurs156,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}