Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,95 EUR
-1,48 %
-2,35
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,95EUR | 16:40 | 153 | 23.860,35 |
| Xetra | 156,60EUR | 17:35 | 147 | 23.020,20 |
| Düsseldorf | 157,90EUR | 12:32 | ||
| Hamburg | 157,80EUR | 08:16 | ||
| Hannover | 156,25EUR | 17:25 | ||
| L&S | 157,35EUR | 18:55 | ||
| Quotrix | 160,35EUR | 07:27 | ||
| Stuttgart | 156,85EUR | 18:31 | ||
| Frankfurt | 161,25EUR | 02.03. | ||
| München | 159,46EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +18,37 | +38,13 | -7,48 | -50,26 | -64,39 |
| Volatilität [%] | 23,86 | 61,06 | 45,81 | 65,39 | 52,21 | 51,58 |
| Sharpe-Ratio | 4,677 | 4,240 | 1,671 | 0,1968 | -0,2324 | -0,1802 |
| Hoch | 161,00 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 155,50 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 155,50 | 131,75 | 112,90 | 168,55 | 313,50 | 437,90 |
| ∅-Preis | 158,69 | 156,01 | 129,89 | 140,77 | 215,05 | 285,67 |
| ∅-Volumen | 44,87 Tsd. | 67,55 Tsd. | 54,99 Tsd. | 53,15 Tsd. | 54,44 Tsd. | 78,46 Tsd. |
| Max. Verlust [%] | -1,186 | -9,988 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 150 | 631 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 49 | 217 | 910 | 1.621 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:57)157,15
- Brief (18:57)158,20
- Spread (in %)1,050 (0,67 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs159,75
- Tageshoch159,75
- Tagestief155,95
- Kurs (16:40)155,95
- Umsatz EUR23.860,35
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch160,05
- Vortag-Tief156,85
- Vortag-Schlusskurs158,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,53 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}