Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
156,05 EUR
-2,59 %
-4,15
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,05EUR | 15:48 | 3 | 468,15 |
| Düsseldorf | 160,10EUR | 16:31 | ||
| Frankfurt | 155,60EUR | 08:01 | ||
| Hamburg | 157,20EUR | 08:06 | ||
| Hannover | 158,90EUR | 17:25 | ||
| L&S | 158,75EUR | 17:48 | ||
| Quotrix | 157,05EUR | 07:27 | ||
| Stuttgart | 159,30EUR | 17:19 | ||
| Xetra | 160,90EUR | 14.07. | 1 | 160,90 |
| München | 157,88EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +2,90 | +5,80 | -6,64 | -52,50 | -70,36 |
| Volatilität [%] | 30,69 | 56,11 | 48,24 | 64,63 | 52,87 | 52,10 |
| Sharpe-Ratio | 8,090 | 1,402 | 0,5410 | 0,2256 | -0,2443 | -0,2402 |
| Hoch | 160,50 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 153,85 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 154,00 | 151,65 | 147,50 | 167,15 | 328,55 | 526,40 |
| ∅-Preis | 157,15 | 156,21 | 150,46 | 138,47 | 197,47 | 261,20 |
| ∅-Volumen | 4,59 Tsd. | 16,96 Tsd. | 31,98 Tsd. | 50,48 Tsd. | 49,22 Tsd. | 71,42 Tsd. |
| Max. Verlust [%] | -1,338 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 243 | 724 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 351 | 1.044 | 1.755 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:50)158,55
- Brief (17:50)159,40
- Spread (in %)0,8500 (0,54 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs157,85
- Tageshoch158,85
- Tagestief156,05
- Kurs (15:48)156,05
- Umsatz EUR468,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch160,20
- Vortag-Tief160,20
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,53 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}