Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
128,80 EUR
+1,86 %
+2,35
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 17:51 | 355 | 45.724,00 |
| Stuttgart | 129,15EUR | 21:55 | 17 | 2.195,55 |
| L&S | 129,20EUR | 22:59 | 5 | 646,00 |
| Xetra | 128,30EUR | 17:13 | 1 | 128,30 |
| Düsseldorf | 127,75EUR | 19:30 | ||
| Frankfurt | 126,75EUR | 08:02 | ||
| Hamburg | 126,20EUR | 08:26 | ||
| Hannover | 127,65EUR | 17:25 | ||
| München | 127,44EUR | 23:00 | ||
| Quotrix | 128,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -1,45 | -19,20 | +14,54 | -48,84 | -74,98 |
| Volatilität [%] | 19,62 | 25,99 | 40,36 | 45,03 | 52,25 | 52,15 |
| Sharpe-Ratio | 3,769 | -1,475 | -0,9627 | 0,4377 | -0,2350 | -0,3229 |
| Hoch | 129,05 | 134,85 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 123,85 | 123,85 | 123,85 | 109,05 | 104,90 | 104,90 |
| Hist. Kurs | 124,95 | 130,70 | 159,40 | 112,45 | 251,75 | 514,80 |
| ∅-Preis | 125,58 | 128,72 | 145,12 | 141,95 | 182,76 | 238,67 |
| ∅-Volumen | 37,07 Tsd. | 22,70 Tsd. | 20,09 Tsd. | 34,17 Tsd. | 44,44 Tsd. | 65,92 Tsd. |
| Max. Verlust [%] | -0,8804 | -8,157 | -26,95 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 124 | 637 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 175 | 916 | 1.791 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)129,20
- Brief (22:00)129,80
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs128,60
- Tageshoch129,05
- Tagestief127,95
- Kurs (17:51)128,80
- Umsatz EUR45.724,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch126,50
- Vortag-Tief125,65
- Vortag-Schlusskurs126,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,35 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}