Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,70 EUR
-3,11 %
-4,35
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 20.08. | 413 | 56.044,10 |
| Xetra | 143,00EUR | 20.08. | 91 | 13.013,00 |
| L&S | 135,95EUR | 20.08. | 30 | 4.078,50 |
| Frankfurt | 135,00EUR | 20.08. | 6 | 810,00 |
| Düsseldorf | 135,15EUR | 20.08. | ||
| Hamburg | 137,80EUR | 20.08. | ||
| Hannover | 135,95EUR | 20.08. | ||
| München | 140,36EUR | 20.08. | ||
| Quotrix | 140,25EUR | 20.08. | ||
| Stuttgart | 135,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -12,05 | -15,61 | +11,09 | -58,07 | -76,57 |
| Volatilität [%] | 77,21 | 50,02 | 46,72 | 45,92 | 52,59 | 52,26 |
| Sharpe-Ratio | -4,473 | -2,010 | -0,4022 | 0,4799 | -0,3278 | -0,3272 |
| Hoch | 157,25 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 135,65 | 135,65 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,55 | 154,30 | 160,80 | 122,15 | 323,60 | 579,20 |
| ∅-Preis | 148,43 | 150,19 | 150,96 | 139,31 | 191,74 | 252,75 |
| ∅-Volumen | 18,70 Tsd. | 17,74 Tsd. | 22,66 Tsd. | 38,95 Tsd. | 46,98 Tsd. | 69,45 Tsd. |
| Max. Verlust [%] | -10,74 | -12,47 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 85 | 750 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 120 | 1.080 | 1.791 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20.08.)135,75
- Brief (20.08.)136,40
- Spread (in %)0,6500 (0,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs138,75
- Tageshoch140,35
- Tagestief135,65
- Kurs (20.08.2026)135,70
- Umsatz EUR56.044,10
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung144,75
- Vortag-Hoch147,90
- Vortag-Tief139,50
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}