Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,00 EUR
+0,59 %
+0,80
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 26.08. | 35 | 4.795,00 |
| L&S | 136,45EUR | 26.08. | 9 | 1.228,05 |
| Düsseldorf | 136,95EUR | 26.08. | ||
| Frankfurt | 135,05EUR | 26.08. | ||
| Hamburg | 134,35EUR | 26.08. | ||
| Hannover | 137,85EUR | 26.08. | ||
| München | 137,50EUR | 26.08. | ||
| Xetra | 135,95EUR | 26.08. | ||
| Quotrix | 136,70EUR | 26.08. | ||
| Stuttgart | 137,05EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -7,62 | -14,43 | +13,65 | -58,00 | -76,90 |
| Volatilität [%] | 34,73 | 50,11 | 45,47 | 45,67 | 52,61 | 52,25 |
| Sharpe-Ratio | -4,986 | -1,738 | -0,5284 | 0,4483 | -0,3521 | -0,3474 |
| Hoch | 147,90 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 135,65 | 135,65 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,05 | 148,30 | 160,10 | 120,55 | 326,20 | 593,00 |
| ∅-Preis | 137,68 | 147,53 | 150,35 | 139,51 | 190,58 | 251,30 |
| ∅-Volumen | 26,57 Tsd. | 18,62 Tsd. | 22,32 Tsd. | 38,54 Tsd. | 46,72 Tsd. | 69,32 Tsd. |
| Max. Verlust [%] | -3,106 | -15,19 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 89 | 89 | 754 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 126 | 126 | 1.086 | 1.797 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (26.08.)136,30
- Brief (26.08.)137,05
- Spread (in %)0,7500 (0,55 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs136,95
- Tageshoch137,05
- Tagestief136,95
- Kurs (26.08.2026)137,00
- Umsatz EUR4.795,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch136,50
- Vortag-Tief136,15
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}