Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
152,25 EUR
+1,70 %
+2,55
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,25EUR | 08.04. | 96 | 14.616,00 |
| Xetra | 152,70EUR | 08.04. | 60 | 9.162,00 |
| Düsseldorf | 152,25EUR | 08.04. | ||
| Frankfurt | 151,20EUR | 08.04. | ||
| Hamburg | 145,40EUR | 08.04. | ||
| Hannover | 152,25EUR | 08.04. | ||
| München | 147,34EUR | 08.04. | ||
| L&S | 151,50EUR | 08.04. | ||
| Quotrix | 147,55EUR | 08.04. | ||
| Stuttgart | 147,70EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +3,15 | +32,91 | +17,03 | -48,40 | -68,35 |
| Volatilität [%] | 56,92 | 46,65 | 48,29 | 65,02 | 52,22 | 51,47 |
| Sharpe-Ratio | -1,289 | 0,5602 | 1,325 | 0,5366 | -0,2291 | -0,2408 |
| Hoch | 155,00 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,40 | 143,00 | 108,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,65 | 147,60 | 114,55 | 130,10 | 295,05 | 481,00 |
| ∅-Preis | 148,92 | 148,94 | 137,44 | 140,40 | 210,37 | 280,11 |
| ∅-Volumen | 8,87 Tsd. | 34,10 Tsd. | 49,86 Tsd. | 53,47 Tsd. | 52,68 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -2,821 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 174 | 655 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 253 | 946 | 1.657 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08.04.)151,25
- Brief (08.04.)151,90
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs148,50
- Tageshoch155,00
- Tagestief147,50
- Kurs (08.04.2026)152,25
- Umsatz EUR14.616,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung149,70
- Vortag-Hoch149,70
- Vortag-Tief149,70
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,23 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}