Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,00 EUR
-5,35 %
-8,70
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,90EUR | 16:32 | ||
| Hamburg | 153,20EUR | 08:08 | ||
| Hannover | 152,70EUR | 08:11 | ||
| L&S | 156,75EUR | 17:04 | ||
| Quotrix | 153,20EUR | 07:27 | ||
| Stuttgart | 155,95EUR | 16:32 | ||
| Tradegate | 154,00EUR | 08.07. | 90 | 13.860,00 |
| Frankfurt | 152,20EUR | 08.07. | ||
| München | 162,88EUR | 08.07. | ||
| Xetra | 161,55EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -0,03 | +4,30 | -8,96 | -48,91 | -70,92 |
| Volatilität [%] | 45,49 | 56,14 | 48,01 | 64,65 | 52,84 | 52,10 |
| Sharpe-Ratio | -6,736 | 0,2259 | 0,3726 | 0,1387 | -0,2133 | -0,2580 |
| Hoch | 164,40 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 153,85 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 161,70 | 154,05 | 147,65 | 169,15 | 301,40 | 529,60 |
| ∅-Preis | 160,64 | 154,82 | 150,10 | 138,70 | 198,44 | 262,39 |
| ∅-Volumen | 23,66 Tsd. | 18,85 Tsd. | 32,96 Tsd. | 50,95 Tsd. | 49,39 Tsd. | 71,62 Tsd. |
| Max. Verlust [%] | -5,521 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 239 | 720 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 78 | 345 | 1.038 | 1.749 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:07)156,35
- Brief (17:07)157,50
- Spread (in %)1,150 (0,74 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs153,85
- Tageshoch154,00
- Tagestief153,85
- Kurs (08.07.2026)154,00
- Umsatz EUR13.860,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch164,40
- Vortag-Tief162,60
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,37 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}