Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
156,65 EUR
-1,73 %
-2,75
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 158,05EUR | 15.04. | 31 | 4.899,55 |
| Tradegate | 156,65EUR | 15.04. | 15 | 2.349,75 |
| Stuttgart | 157,90EUR | 15.04. | 8 | 1.263,20 |
| L&S | 157,55EUR | 15.04. | 1 | 157,55 |
| Düsseldorf | 157,30EUR | 15.04. | ||
| Frankfurt | 157,00EUR | 15.04. | ||
| Hamburg | 156,25EUR | 15.04. | ||
| Hannover | 157,75EUR | 15.04. | ||
| München | 155,78EUR | 15.04. | ||
| Quotrix | 156,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +8,63 | +42,15 | +7,55 | -49,21 | -68,79 |
| Volatilität [%] | 86,61 | 58,06 | 49,43 | 63,48 | 52,35 | 51,63 |
| Sharpe-Ratio | 3,557 | 2,394 | 1,721 | 0,4492 | -0,2141 | -0,2304 |
| Hoch | 159,55 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,20 | 143,00 | 109,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,25 | 144,20 | 110,20 | 145,65 | 308,45 | 502,00 |
| ∅-Preis | 150,53 | 149,80 | 138,99 | 140,57 | 209,49 | 278,76 |
| ∅-Volumen | 7,90 Tsd. | 22,78 Tsd. | 49,02 Tsd. | 53,09 Tsd. | 52,45 Tsd. | 75,36 Tsd. |
| Max. Verlust [%] | -3,974 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 179 | 660 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 63 | 260 | 953 | 1.664 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (15.04.)157,65
- Brief (15.04.)158,40
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs157,40
- Tageshoch159,55
- Tagestief156,65
- Kurs (15.04.2026)156,65
- Umsatz EUR2.349,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung153,10
- Vortag-Hoch159,40
- Vortag-Tief153,10
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}