Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
152,00 EUR
+3,16 %
+4,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 29.05. | 270 | 41.040,00 |
| L&S | 149,85EUR | 29.05. | 66 | 9.890,10 |
| Düsseldorf | 151,60EUR | 29.05. | ||
| Frankfurt | 150,30EUR | 29.05. | ||
| Hamburg | 148,65EUR | 29.05. | ||
| Hannover | 149,00EUR | 29.05. | ||
| München | 148,16EUR | 29.05. | ||
| Xetra | 149,45EUR | 29.05. | ||
| Quotrix | 148,95EUR | 29.05. | ||
| Stuttgart | 150,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +2,49 | +19,50 | -4,85 | -42,68 | -68,88 |
| Volatilität [%] | 48,94 | 38,39 | 43,91 | 62,98 | 52,23 | 51,68 |
| Sharpe-Ratio | 7,993 | 0,9271 | 1,004 | 0,2016 | -0,1460 | -0,2372 |
| Hoch | 152,00 | 157,35 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,55 | 132,80 | 124,95 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,70 | 148,30 | 127,20 | 159,75 | 265,20 | 488,50 |
| ∅-Preis | 143,87 | 141,85 | 146,61 | 139,45 | 203,75 | 270,40 |
| ∅-Volumen | 33,25 Tsd. | 24,98 Tsd. | 35,70 Tsd. | 51,06 Tsd. | 51,16 Tsd. | 72,94 Tsd. |
| Max. Verlust [%] | -2,863 | -10,96 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 211 | 692 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 69 | 305 | 998 | 1.709 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (29.05.)149,65
- Brief (29.05.)150,40
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs149,00
- Tageshoch152,00
- Tagestief148,35
- Kurs (29.05.2026)152,00
- Umsatz EUR41.040,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch147,35
- Vortag-Tief138,55
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,21 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}