Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,80 EUR
-1,16 %
-1,75
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 146,55EUR | 21:46 | 132 | 19.344,60 |
| Tradegate | 148,80EUR | 20:58 | 78 | 11.606,40 |
| Xetra | 149,00EUR | 17:35 | 49 | 7.301,00 |
| L&S | 147,85EUR | 23:00 | 1 | 147,85 |
| Düsseldorf | 148,55EUR | 19:30 | ||
| Frankfurt | 149,35EUR | 08:02 | ||
| Hamburg | 148,60EUR | 08:42 | ||
| Hannover | 148,40EUR | 17:25 | ||
| München | 150,56EUR | 08:02 | ||
| Quotrix | 151,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -8,71 | -5,82 | +26,53 | -54,87 | -74,75 |
| Volatilität [%] | 46,01 | 44,80 | 46,51 | 45,24 | 52,39 | 52,10 |
| Sharpe-Ratio | 0,6277 | -1,863 | -0,0197 | 0,7210 | -0,2957 | -0,3083 |
| Hoch | 151,60 | 164,40 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 145,25 | 145,25 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,00 | 163,00 | 158,00 | 117,60 | 329,75 | 589,20 |
| ∅-Preis | 149,35 | 154,05 | 151,84 | 138,19 | 194,06 | 256,19 |
| ∅-Volumen | 14,78 Tsd. | 16,73 Tsd. | 28,07 Tsd. | 41,30 Tsd. | 47,48 Tsd. | 70,25 Tsd. |
| Max. Verlust [%] | -2,333 | -10,12 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 75 | 740 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 106 | 106 | 1.066 | 1.777 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)146,40
- Brief (22:00)147,20
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs151,15
- Tageshoch151,15
- Tagestief148,80
- Kurs (20:58)148,80
- Umsatz EUR11.606,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief149,70
- Vortag-Schlusskurs150,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,95 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}