Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,50 EUR
-4,72 %
-7,40
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,50EUR | 17.08. | 154 | 23.177,00 |
| Tradegate | 149,50EUR | 17.08. | 126 | 18.837,00 |
| Düsseldorf | 147,50EUR | 17.08. | ||
| Frankfurt | 148,35EUR | 17.08. | ||
| Hamburg | 154,55EUR | 17.08. | ||
| Hannover | 151,15EUR | 17.08. | ||
| München | 155,74EUR | 17.08. | ||
| L&S | 147,60EUR | 17.08. | ||
| Quotrix | 156,60EUR | 17.08. | ||
| Stuttgart | 149,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,17 | -5,29 | +21,50 | -54,55 | -74,32 |
| Volatilität [%] | 50,38 | 46,45 | 45,85 | 45,45 | 52,52 | 52,17 |
| Sharpe-Ratio | 4,194 | 0,6122 | 0,1584 | 0,7109 | -0,2659 | -0,2865 |
| Hoch | 157,25 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 148,55 | 143,45 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 151,80 | 154,40 | 157,85 | 123,05 | 328,95 | 582,20 |
| ∅-Preis | 151,40 | 151,05 | 151,30 | 139,04 | 192,11 | 253,78 |
| ∅-Volumen | 10,84 Tsd. | 17,52 Tsd. | 22,86 Tsd. | 39,52 Tsd. | 47,03 Tsd. | 69,54 Tsd. |
| Max. Verlust [%] | -2,141 | -8,438 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 82 | 747 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 115 | 1.075 | 1.786 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17.08.)147,55
- Brief (17.08.)148,10
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs156,05
- Tageshoch157,25
- Tagestief149,50
- Kurs (17.08.2026)149,50
- Umsatz EUR18.837,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch156,90
- Vortag-Tief151,85
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,01 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}