Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,85 EUR
-0,14 %
-0,20
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,85EUR | 19:37 | 1.037 | 152.283,45 |
| Xetra | 146,90EUR | 17:35 | 10 | 1.469,00 |
| Stuttgart | 145,60EUR | 21:56 | 7 | 1.019,20 |
| Düsseldorf | 146,75EUR | 19:31 | ||
| Frankfurt | 145,40EUR | 21:49 | ||
| Hamburg | 149,00EUR | 08:16 | ||
| Hannover | 146,40EUR | 17:25 | ||
| München | 150,36EUR | 08:00 | ||
| L&S | 145,75EUR | 22:59 | ||
| Quotrix | 150,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -11,64 | +28,93 | -2,49 | -49,58 | -65,85 |
| Volatilität [%] | 26,17 | 46,95 | 45,72 | 65,22 | 52,15 | 51,41 |
| Sharpe-Ratio | -14,25 | -3,316 | 1,308 | 0,2605 | -0,2334 | -0,2044 |
| Hoch | 159,75 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 155,95 | 166,20 | 113,90 | 150,60 | 291,25 | 430,00 |
| ∅-Preis | 151,91 | 157,19 | 131,34 | 140,57 | 213,99 | 284,56 |
| ∅-Volumen | 33,12 Tsd. | 42,86 Tsd. | 53,80 Tsd. | 53,08 Tsd. | 54,35 Tsd. | 76,40 Tsd. |
| Max. Verlust [%] | -5,707 | -11,52 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 155 | 636 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 36 | 224 | 917 | 1.628 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:00)145,55
- Brief (21:00)146,25
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs151,10
- Tageshoch151,10
- Tagestief146,40
- Kurs (19:37)146,85
- Umsatz EUR152.283,45
- Gehand. Stk.1.037
Kursdaten Vortag
- Vortag-Eröffnung148,95
- Vortag-Hoch149,20
- Vortag-Tief143,00
- Vortag-Schlusskurs147,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}