Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,60 EUR
-3,18 %
-4,95
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,50EUR | 12:32 | ||
| Hamburg | 150,00EUR | 08:16 | ||
| Hannover | 151,70EUR | 08:04 | ||
| München | 151,78EUR | 08:12 | ||
| L&S | 152,55EUR | 13:11 | ||
| Quotrix | 152,40EUR | 07:27 | ||
| Stuttgart | 152,90EUR | 12:51 | ||
| Tradegate | 150,60EUR | 17.06. | 45 | 6.777,00 |
| Frankfurt | 153,80EUR | 17.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +11,60 | +8,70 | -3,77 | -49,86 | -70,28 |
| Volatilität [%] | 39,94 | 42,46 | 45,24 | 63,22 | 52,30 | 51,76 |
| Sharpe-Ratio | 2,858 | 3,082 | 0,5615 | 0,2230 | -0,2340 | -0,2548 |
| Hoch | 155,55 | 155,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 148,00 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,00 | 134,95 | 138,55 | 156,50 | 300,35 | 506,80 |
| ∅-Preis | 151,16 | 145,41 | 148,17 | 138,99 | 201,43 | 266,61 |
| ∅-Volumen | 8,82 Tsd. | 17,05 Tsd. | 33,34 Tsd. | 50,98 Tsd. | 49,98 Tsd. | 72,23 Tsd. |
| Max. Verlust [%] | -3,182 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 224 | 705 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 324 | 1.017 | 1.728 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13:08)152,75
- Brief (13:08)154,20
- Spread (in %)1,450 (0,95 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs154,45
- Tageshoch154,45
- Tagestief150,60
- Kurs (17.06.2026)150,60
- Umsatz EUR6.777,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung152,90
- Vortag-Hoch155,55
- Vortag-Tief152,90
- Vortag-Schlusskurs155,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,10 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}