Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,40 EUR
-1,28 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,40EUR | 17.07. | 208 | 32.115,20 |
| Düsseldorf | 153,80EUR | 17.07. | ||
| Frankfurt | 153,00EUR | 17.07. | ||
| Hamburg | 154,05EUR | 17.07. | ||
| Hannover | 153,15EUR | 17.07. | ||
| München | 155,80EUR | 17.07. | ||
| Xetra | 163,15EUR | 17.07. | ||
| L&S | 154,35EUR | 17.07. | ||
| Quotrix | 153,75EUR | 17.07. | ||
| Stuttgart | 154,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,15 | +3,66 | -5,28 | -51,80 | -70,72 |
| Volatilität [%] | 33,88 | 52,79 | 48,02 | 64,60 | 52,83 | 52,08 |
| Sharpe-Ratio | -0,3525 | -0,2781 | 0,3446 | 0,2055 | -0,2517 | -0,2549 |
| Hoch | 160,50 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 153,35 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 154,85 | 157,80 | 148,95 | 163,00 | 320,30 | 527,40 |
| ∅-Preis | 156,94 | 156,62 | 150,60 | 138,35 | 196,96 | 260,74 |
| ∅-Volumen | 8,60 Tsd. | 17,19 Tsd. | 31,40 Tsd. | 50,55 Tsd. | 48,87 Tsd. | 71,29 Tsd. |
| Max. Verlust [%] | -3,620 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 246 | 727 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 354 | 1.047 | 1.758 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17.07.)154,10
- Brief (17.07.)154,85
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,20
- Tageshoch154,95
- Tagestief153,35
- Kurs (17.07.2026)154,40
- Umsatz EUR32.115,20
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung158,35
- Vortag-Hoch158,40
- Vortag-Tief156,40
- Vortag-Schlusskurs156,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,40 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}