Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
213,30 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 215,80EUR | 30.04. | ||
| München | 215,90EUR | 30.04. | ||
| Berlin | 213,20EUR | 30.04. | ||
| Frankfurt | 216,10EUR | 30.04. | ||
| Tradegate | 213,30EUR | 30.04. | ||
| Lang & Schwarz | 213,00EUR | 30.04. | ||
| Quotrix | 216,70EUR | 30.04. | ||
| Stuttgart | 213,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -14,99 | +37,92 | +24,99 | -22,72 | |
| Volatilität [%] | 30,24 | 31,59 | 35,44 | 33,02 | 39,29 | |
| Sharpe-Ratio | -9,505 | -6,016 | 1,941 | 0,7647 | -0,0734 | |
| Hoch | 223,20 | 251,20 | 253,70 | 253,70 | 400,00 | |
| Tief | 210,50 | 210,30 | 154,65 | 154,65 | 154,65 | |
| Hist. Kurs | 223,20 | 250,90 | 154,65 | 170,65 | 276,00 | |
| Gehand. Stk. | 4,53 Tsd. | 309,87 Tsd. | 1,14 Mio. | 1,96 Mio. | 6,79 Mio. | |
| Max. Verlust | -4,435 | -15,38 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (30.04.)213,60
- Brief (30.04.)215,60
- Spread (in %)2,000 (0,94 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs213,30
- Tageshoch213,30
- Tagestief213,30
- Kurs (30.04.2024)213,30
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch213,30
- Vortag-Tief213,30
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}