Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,56 EUR
-1,91 %
-0,23
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,58EUR | 01.07. | ||
| Düsseldorf | 11,49EUR | 01.07. | ||
| Frankfurt | 11,58EUR | 01.07. | ||
| München | 11,97EUR | 01.07. | ||
| Tradegate | 12,61EUR | 01.07. | ||
| L&S | 11,56EUR | 01.07. | ||
| Quotrix | 11,79EUR | 01.07. | ||
| Stuttgart | 11,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,60 | -1,87 | -15,41 | +17,91 | +118,02 |
| Volatilität [%] | 11,47 | 31,37 | 27,21 | 31,19 | 32,87 | 37,31 |
| Sharpe-Ratio | -2,215 | 0,5976 | 0,0652 | -0,3868 | 0,2884 | 0,5553 |
| Hoch | 11,95 | 12,95 | 13,32 | 14,45 | 16,11 | 16,11 |
| Tief | 11,50 | 11,48 | 10,16 | 10,16 | 9,100 | 3,140 |
| Hist. Kurs | 11,83 | 11,63 | 11,78 | 13,66 | 9,800 | 5,300 |
| ∅-Preis | 11,76 | 12,08 | 11,74 | 12,18 | 11,73 | 9,742 |
| ∅-Volumen | 581,01 | 644,28 | 458,85 | 344,75 | 347,42 | |
| Max. Verlust [%] | -1,184 | -8,209 | -19,11 | -25,86 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 240 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 95 | 348 | 441 | 441 |
Quotes
- Geld (01.07.)11,56
- Brief (01.07.)11,89
- Spread (in %)0,3350 (2,90 %)
- Geld Stk.1.698
- Brief Stk.1.698
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,80
- Tagestief11,52
- Kurs (01.07.2025)11,56
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,95
- Vortag-Tief11,69
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}