Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,84 EUR
+1,77 %
+0,31
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 24.11. | 253 | 4.512,26 |
| Berlin | 17,22EUR | 24.11. | ||
| Düsseldorf | 17,29EUR | 24.11. | ||
| Frankfurt | 17,26EUR | 24.11. | ||
| München | 17,42EUR | 24.11. | ||
| L&S | 17,30EUR | 24.11. | ||
| Quotrix | 17,45EUR | 24.11. | ||
| Stuttgart | 17,20EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +16,64 | +53,95 | +45,35 | ||
| Volatilität [%] | 18,51 | 39,94 | 33,24 | 32,99 | ||
| Sharpe-Ratio | -3,617 | 4,362 | 2,494 | 1,180 | ||
| Hoch | 17,89 | 17,89 | 17,89 | 17,89 | ||
| Tief | 17,26 | 15,29 | 11,31 | 10,30 | ||
| Hist. Kurs | 17,71 | 15,29 | 11,59 | 12,27 | ||
| ∅-Preis | 17,50 | 16,70 | 14,02 | 13,01 | ||
| ∅-Volumen | 3,99 Tsd. | 1,77 Tsd. | 2,93 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,892 | -3,677 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 51 | 129 |
Quotes
- Geld (24.11.)17,62
- Brief (24.11.)18,14
- Spread (in %)0,5250 (2,98 %)
- Geld Stk.289
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,84
- Tagestief17,28
- Kurs (24.11.2025)17,84
- Umsatz EUR4.512,26
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,53
- Vortag-Tief17,53
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}