Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,20EUR	08:57	400	8.080,00
Frankfurt	20,18EUR	08:08
München	20,60EUR	08:02
Düsseldorf	20,19EUR	08:13
Hamburg	20,10EUR	09:13
Hannover	20,10EUR	09:01
L&S	20,20EUR	09:39
Quotrix	20,51EUR	07:27
Tradegate	20,26EUR	09.10.	200	4.052,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,62	-7,45	-7,95	+36,57	+51,19
Volatilität [%]	21,24	38,63	45,57	48,66	40,30
Sharpe-Ratio	-8,786	-2,257	-0,1709	0,8376	0,4905
Hoch	21,02	22,55	23,50	27,71	27,71
Tief	19,97	19,84	16,50	14,13	10,30
Hist. Kurs	21,02	21,89	22,01	14,84	13,40
∅-Preis	20,73	21,29	20,25	19,63	15,13
∅-Volumen	3,47 Tsd.	3,57 Tsd.	7,53 Tsd.	9,79 Tsd.	5,61 Tsd.
Max. Verlust [%]	-3,616	-11,82	-26,94	-37,11	-37,11
Max. Verlustperiode (Handelstage)	5	19	127	135	390
Max. Verlustperiode (Kalendertage)	7	25	179	193	557

Quotes

Geld (09:22)20,20
Brief (09:22)20,80
Spread (in %)0,6000 (2,97 %)
Geld Stk.248
Brief Stk.241

Kursdaten

Eröffnungskurs20,26
Tageshoch20,26
Tagestief20,26
Kurs (09.10.2026)20,26
Umsatz EUR4.052,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,84
Vortag-Tief20,64
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}