Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,27 EUR
0 %
0
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 12:41 | 220 | 2.919,40 |
| L&S | 13,19EUR | 12:46 | ||
| Stuttgart | 13,26EUR | 16:46 | ||
| Düsseldorf | 13,22EUR | 16:31 | ||
| Frankfurt | 13,14EUR | 08:05 | ||
| Quotrix | 13,19EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +12,00 | -0,06 | -1,01 | +69,48 | |
| Volatilität [%] | 31,75 | 25,94 | 27,28 | 31,57 | 42,21 | |
| Sharpe-Ratio | 13,06 | 4,994 | 0,0585 | 0,0622 | 0,5772 | |
| Hoch | 13,27 | 13,27 | 13,59 | 14,30 | 16,15 | |
| Tief | 12,42 | 11,70 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 12,42 | 11,85 | 13,28 | 13,41 | 7,830 | |
| ∅-Preis | 12,99 | 12,52 | 12,24 | 12,40 | 11,86 | |
| ∅-Volumen | 17,11 Tsd. | 5,70 Tsd. | 3,63 Tsd. | 3,89 Tsd. | 8,60 Tsd. | |
| Max. Verlust [%] | -0,7537 | -2,282 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 248 | 501 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 165 | 358 | 725 |
Quotes
- Geld (17:36)13,25
- Brief (17:36)13,30
- Spread (in %)0,0500 (0,38 %)
- Geld Stk.378
- Brief Stk.559
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (12:41)13,27
- Umsatz EUR2.919,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,27
- Vortag-Tief13,11
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}