Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,46 EUR
-1,44 %
-0,17
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 19.12. | 8 | 91,68 |
| L&S | 11,32EUR | 19.12. | ||
| Quotrix | 11,41EUR | 19.12. | ||
| Berlin | 11,19EUR | 19.12. | ||
| Düsseldorf | 11,30EUR | 19.12. | ||
| Frankfurt | 11,19EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,54 | -4,42 | -12,33 | +78,64 | |
| Volatilität [%] | 30,70 | 21,55 | 25,07 | 31,96 | 43,13 | |
| Sharpe-Ratio | -3,407 | -0,2901 | -0,3003 | -0,3161 | 0,6113 | |
| Hoch | 11,90 | 11,90 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,40 | 11,40 | 11,00 | 10,26 | 6,002 | |
| Hist. Kurs | 11,70 | 11,52 | 11,99 | 13,07 | 6,415 | |
| ∅-Preis | 11,64 | 11,61 | 12,23 | 12,49 | 11,53 | |
| ∅-Volumen | 13,62 Tsd. | 4,82 Tsd. | 3,04 Tsd. | 3,95 Tsd. | 8,58 Tsd. | |
| Max. Verlust [%] | -3,681 | -3,681 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 70 | 206 | 459 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 | 291 | 658 |
Quotes
- Geld (19.12.)11,33
- Brief (19.12.)11,55
- Spread (in %)0,2280 (2,01 %)
- Geld Stk.438
- Brief Stk.429
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,46
- Tagestief11,40
- Kurs (19.12.2025)11,46
- Umsatz EUR91,68
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung11,63
- Vortag-Hoch11,63
- Vortag-Tief11,63
- Vortag-Schlusskurs11,63
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}