Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,84 EUR
+4,31 %
+0,66
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 30.07. | 318 | 5.037,12 |
| L&S | 15,57EUR | 30.07. | ||
| Quotrix | 15,30EUR | 30.07. | ||
| Stuttgart | 15,57EUR | 30.07. | ||
| Düsseldorf | 15,78EUR | 30.07. | ||
| Frankfurt | 15,16EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +18,12 | +28,84 | +27,35 | +71,43 | |
| Volatilität [%] | 72,44 | 40,18 | 42,27 | 35,14 | 41,95 | |
| Sharpe-Ratio | 2,209 | 3,831 | 1,185 | 0,6902 | 0,5552 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,60 | 13,11 | 12,08 | 11,00 | 8,940 | |
| Hist. Kurs | 14,85 | 13,41 | 12,29 | 12,44 | 9,240 | |
| ∅-Preis | 15,19 | 14,27 | 13,87 | 13,05 | 12,77 | |
| ∅-Volumen | 22,57 Tsd. | 7,81 Tsd. | 5,73 Tsd. | 4,21 Tsd. | 8,24 Tsd. | |
| Max. Verlust [%] | -4,974 | -4,974 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 113 | 608 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 133 | 166 | 880 |
Quotes
- Geld (30.07.)15,61
- Brief (30.07.)16,12
- Spread (in %)0,5150 (3,30 %)
- Geld Stk.315
- Brief Stk.309
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,84
- Tagestief15,45
- Kurs (30.07.2026)15,84
- Umsatz EUR5.037,12
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch15,44
- Vortag-Tief15,00
- Vortag-Schlusskurs15,19
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}