Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,55 EUR
-1,23 %
-0,16
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 13:52 | 37 | 464,50 |
| L&S | 12,61EUR | 16:59 | 13 | 163,96 |
| Quotrix | 12,57EUR | 07:27 | ||
| Düsseldorf | 12,62EUR | 16:31 | ||
| Frankfurt | 12,36EUR | 03.02. | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +5,87 | -0,68 | +1,21 | +85,99 | |
| Volatilität [%] | 31,47 | 33,89 | 26,57 | 31,61 | 42,52 | |
| Sharpe-Ratio | 6,596 | 2,445 | 0,0987 | 0,1723 | 0,6578 | |
| Hoch | 12,71 | 12,71 | 13,59 | 14,30 | 16,15 | |
| Tief | 12,04 | 11,67 | 11,00 | 10,26 | 6,583 | |
| Hist. Kurs | 12,30 | 11,86 | 12,64 | 12,40 | 6,750 | |
| ∅-Preis | 12,37 | 12,17 | 12,25 | 12,43 | 11,76 | |
| ∅-Volumen | 5,79 Tsd. | 4,33 Tsd. | 2,90 Tsd. | 3,73 Tsd. | 8,64 Tsd. | |
| Max. Verlust [%] | -2,130 | -6,481 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 233 | 486 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 337 | 704 |
Quotes
- Geld (16:59)12,60
- Brief (16:59)12,80
- Spread (in %)0,1960 (1,56 %)
- Geld Stk.397
- Brief Stk.389
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,55
- Tagestief12,53
- Kurs (13:52)12,55
- Umsatz EUR464,50
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,71
- Vortag-Tief12,58
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}