Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,84 EUR
+4,06 %
+0,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,84EUR | 30.04. | 77 | 1.065,30 |
| L&S | 13,87EUR | 30.04. | ||
| Quotrix | 13,60EUR | 30.04. | ||
| Stuttgart | 13,75EUR | 30.04. | ||
| Düsseldorf | 13,82EUR | 30.04. | ||
| Frankfurt | 13,49EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -6,71 | +12,21 | +11,23 | +92,15 | |
| Volatilität [%] | 56,31 | 37,96 | 36,89 | 32,93 | 42,82 | |
| Sharpe-Ratio | 0,6229 | -2,315 | 0,7786 | 0,4262 | 0,6711 | |
| Hoch | 13,84 | 15,05 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,16 | 13,16 | 11,12 | 11,00 | 6,740 | |
| Hist. Kurs | 13,78 | 14,83 | 12,33 | 12,44 | 7,200 | |
| ∅-Preis | 13,45 | 14,02 | 12,81 | 12,66 | 12,24 | |
| ∅-Volumen | 1,50 Tsd. | 4,50 Tsd. | 5,17 Tsd. | 4,08 Tsd. | 8,47 Tsd. | |
| Max. Verlust [%] | -4,499 | -12,27 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 113 | 546 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 67 | 166 | 790 |
Quotes
- Geld (30.04.)13,94
- Brief (30.04.)14,22
- Spread (in %)0,2750 (1,97 %)
- Geld Stk.359
- Brief Stk.352
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,84
- Kurs (30.04.2026)13,84
- Umsatz EUR1.065,30
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}