Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,41 EUR
+2,17 %
+0,29
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,32EUR | 30.06. | 1.400 | 18.641,00 |
| Tradegate | 13,41EUR | 30.06. | 745 | 9.990,45 |
| L&S | 13,37EUR | 30.06. | 700 | 9.359,00 |
| Quotrix | 13,39EUR | 30.06. | ||
| Düsseldorf | 13,43EUR | 30.06. | ||
| Frankfurt | 13,33EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -1,51 | +12,88 | +13,28 | +84,54 | |
| Volatilität [%] | 42,33 | 48,32 | 41,34 | 33,95 | 42,13 | |
| Sharpe-Ratio | -7,354 | -0,7283 | 0,6554 | 0,4168 | 0,6300 | |
| Hoch | 13,99 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,13 | 13,13 | 11,67 | 11,00 | 7,267 | |
| Hist. Kurs | 13,80 | 13,62 | 11,88 | 11,84 | 7,267 | |
| ∅-Preis | 13,51 | 13,94 | 13,50 | 12,85 | 12,62 | |
| ∅-Volumen | 620,72 | 3,27 Tsd. | 5,00 Tsd. | 3,94 Tsd. | 8,42 Tsd. | |
| Max. Verlust [%] | -5,948 | -12,76 | -16,80 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 113 | 586 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 103 | 166 | 850 |
Quotes
- Geld (30.06.)13,42
- Brief (30.06.)13,69
- Spread (in %)0,2650 (1,97 %)
- Geld Stk.373
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,56
- Tagestief13,30
- Kurs (30.06.2026)13,41
- Umsatz EUR9.990,45
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung13,14
- Vortag-Hoch13,14
- Vortag-Tief13,13
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}