Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,998 EUR
+3,01 %
+0,234
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,998EUR | 08:00 | 13 | 103,97 |
| L&S | 7,792EUR | 13:34 | ||
| Quotrix | 7,834EUR | 07:27 | ||
| Stuttgart | 7,788EUR | 12:46 | ||
| Düsseldorf | 7,764EUR | 12:30 | ||
| Frankfurt | 7,910EUR | 24.04. | 12 | 94,92 |
| München | 7,690EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,87 | +10,32 | -14,91 | -16,69 | |
| Volatilität [%] | 34,45 | 62,25 | 41,42 | 34,91 | 32,90 | |
| Sharpe-Ratio | -6,502 | 0,4451 | 0,4965 | -0,4258 | -0,1074 | |
| Hoch | 8,048 | 8,710 | 8,710 | 9,650 | 12,80 | |
| Tief | 7,616 | 7,500 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,048 | 7,700 | 7,250 | 9,400 | 9,600 | |
| ∅-Preis | 7,790 | 8,028 | 7,779 | 7,801 | 9,707 | |
| ∅-Volumen | 5,62 Tsd. | 17,56 Tsd. | 11,02 Tsd. | 8,16 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -5,368 | -9,870 | -16,47 | -27,46 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 251 | 523 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 361 | 757 |
Quotes
- Geld (13:34)7,798
- Brief (13:34)8,038
- Spread (in %)0,2400 (3,08 %)
- Geld Stk.642
- Brief Stk.623
Kursdaten
- Eröffnungskurs7,998
- Tageshoch7,998
- Tagestief7,998
- Kurs (08:00)7,998
- Umsatz EUR103,97
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,764
- Vortag-Hoch7,764
- Vortag-Tief7,764
- Vortag-Schlusskurs7,764
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}