Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,350 EUR
+2,08 %
+0,150
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 17.10. | 281 | 2.023,20 |
| Frankfurt | 7,600EUR | 17.10. | 6 | 45,60 |
| L&S | 7,350EUR | 17.10. | ||
| Quotrix | 7,400EUR | 17.10. | ||
| Stuttgart | 7,300EUR | 17.10. | ||
| Berlin | 7,100EUR | 17.10. | ||
| Düsseldorf | 7,200EUR | 17.10. | ||
| München | 7,300EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -2,00 | -20,97 | -27,23 | -31,94 | -9,93 |
| Volatilität [%] | 14,47 | 31,27 | 28,05 | 28,95 | 28,68 | 30,62 |
| Sharpe-Ratio | 21,74 | -0,6935 | -1,595 | -1,018 | -0,3653 | 0,0213 |
| Hoch | 7,400 | 7,550 | 9,850 | 11,20 | 12,40 | 15,10 |
| Tief | 6,850 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 6,900 | 7,500 | 9,300 | 10,10 | 10,80 | 8,160 |
| ∅-Preis | 7,133 | 7,252 | 7,736 | 8,724 | 9,928 | 10,57 |
| ∅-Volumen | 102,18 | 386,62 | 657,54 | 426,68 | 313,29 | 356,53 |
| Max. Verlust [%] | -8,609 | -29,95 | -36,11 | -43,90 | -54,00 | |
| Max. Verlustperiode (Handelstage) | 19 | 125 | 202 | 413 | 971 | |
| Max. Verlustperiode (Kalendertage) | 25 | 176 | 287 | 592 | 1.389 |
Quotes
- Geld (17.10.)7,350
- Brief (17.10.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.1.394
- Brief Stk.1.394
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,400
- Tagestief7,050
- Kurs (17.10.2025)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,100
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}