Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,150 EUR
+1,88 %
+0,150
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,100EUR | 19:43 | 200 | 1.620,00 |
| Frankfurt | 8,300EUR | 09:46 | 6 | 49,80 |
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 21:17 | ||
| Düsseldorf | 8,000EUR | 19:31 | ||
| Tradegate | 8,150EUR | 19.02. | 109 | 888,35 |
| München | 8,150EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +3,16 | -12,83 | |||
| Volatilität [%] | 30,87 | 34,63 | 30,78 | 30,69 | ||
| Sharpe-Ratio | 0,0516 | 1,550 | 0,2899 | -0,3554 | ||
| Hoch | 8,250 | 8,250 | 8,250 | 9,750 | ||
| Tief | 7,850 | 7,550 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,150 | 7,800 | 7,900 | 9,350 | ||
| ∅-Preis | 8,120 | 7,935 | 7,641 | 8,032 | ||
| ∅-Volumen | 15,99 Tsd. | 17,62 Tsd. | 9,27 Tsd. | 6,57 Tsd. | ||
| Max. Verlust [%] | -2,439 | -6,790 | -11,39 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 93 | 302 |
Quotes
- Geld (21:38)8,050
- Brief (21:38)8,200
- Spread (in %)0,1500 (1,86 %)
- Geld Stk.623
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,150
- Tagestief7,950
- Kurs (19.02.2026)8,150
- Umsatz EUR888,35
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief7,850
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}