Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
6,900 EUR
+0,73 %
+0,050
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 16:43 | 1.945 | 13.712,25 |
| L&S | 6,900EUR | 12:18 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 08:04 | ||
| Berlin | 6,800EUR | 08:01 | ||
| Düsseldorf | 6,750EUR | 19:30 | ||
| Frankfurt | 6,800EUR | 08:17 | ||
| München | 6,950EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -3,50 | -20,69 | -35,51 | -37,84 | -20,14 |
| Volatilität [%] | 19,41 | 31,34 | 24,19 | 28,77 | 28,74 | 30,64 |
| Sharpe-Ratio | -11,64 | -1,647 | -1,874 | -1,470 | -0,4770 | -0,0609 |
| Hoch | 7,300 | 7,500 | 9,150 | 11,20 | 12,40 | 15,10 |
| Tief | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,100 | 7,150 | 8,700 | 10,70 | 11,10 | 8,640 |
| ∅-Preis | 6,910 | 7,143 | 7,584 | 8,594 | 9,876 | 10,56 |
| ∅-Volumen | 3,79 Tsd. | 1,52 Tsd. | 568,43 | 515,83 | 344,17 | 367,04 |
| Max. Verlust [%] | -4,225 | -8,725 | -22,73 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 212 | 423 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 301 | 606 | 1.403 |
Quotes
- Geld (22:42)6,900
- Brief (22:42)7,100
- Spread (in %)0,2000 (2,90 %)
- Geld Stk.1.456
- Brief Stk.1.456
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,050
- Tagestief6,850
- Kurs (12:18)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,950
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}