Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,100 EUR
-2,74 %
-0,200
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 13.03. | 252 | 1.789,20 |
| Frankfurt | 7,350EUR | 13.03. | 7 | 51,45 |
| L&S | 7,150EUR | 13.03. | ||
| Quotrix | 7,150EUR | 13.03. | ||
| Stuttgart | 7,200EUR | 13.03. | ||
| München | 7,300EUR | 13.03. | ||
| Düsseldorf | 7,150EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -12,88 | -5,96 | -21,11 | ||
| Volatilität [%] | 28,00 | 47,67 | 34,42 | 31,51 | ||
| Sharpe-Ratio | -11,90 | -2,885 | -0,0848 | -0,5658 | ||
| Hoch | 7,800 | 8,500 | 8,500 | 9,750 | ||
| Tief | 7,100 | 7,100 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,700 | 8,150 | 7,550 | 9,000 | ||
| ∅-Preis | 7,570 | 7,945 | 7,677 | 7,954 | ||
| ∅-Volumen | 13,80 Tsd. | 10,45 Tsd. | 9,83 Tsd. | 6,93 Tsd. | ||
| Max. Verlust [%] | -6,410 | -14,12 | -14,12 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 21 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 36 | 323 |
Quotes
- Geld (13.03.)7,150
- Brief (13.03.)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.1.328
- Brief Stk.689
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,100
- Kurs (13.03.2026)7,100
- Umsatz EUR1.789,20
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,300
- Vortag-Tief7,200
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}