Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
555,80 EUR
-0,43 %
-2,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 555,80EUR | 02.04. | 150 | 83.370,00 |
| Frankfurt | 557,60EUR | 02.04. | 10 | 5.576,00 |
| Stuttgart | 556,80EUR | 02.04. | 7 | 3.897,60 |
| L&S | 556,20EUR | 02.04. | 2 | 1.112,40 |
| Quotrix | 547,60EUR | 02.04. | ||
| Düsseldorf | 556,00EUR | 02.04. | ||
| Hamburg | 547,00EUR | 02.04. | ||
| München | 552,80EUR | 02.04. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -4,30 | -6,30 | +89,05 | +89,05 | |
| Volatilität [%] | 17,61 | 23,53 | 23,81 | 83,91 | 48,98 | |
| Sharpe-Ratio | 15,65 | -2,210 | -0,5174 | 0,8958 | 0,5053 | |
| Hoch | 561,80 | 582,60 | 636,20 | 646,20 | 646,20 | |
| Tief | 531,80 | 499,00 | 499,00 | 294,00 | 294,00 | |
| Hist. Kurs | 531,80 | 580,80 | 593,20 | 294,00 | 294,00 | |
| ∅-Preis | 548,28 | 542,14 | 576,80 | 587,04 | 394,23 | |
| ∅-Volumen | 61,42 Tsd. | 51,70 Tsd. | 66,76 Tsd. | 51,41 Tsd. | 17,58 Tsd. | |
| Max. Verlust [%] | -0,4300 | -11,43 | -18,92 | -20,17 | -20,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | 234 | 234 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 160 | 335 | 335 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Lonza Group AG 4,265€ (4,731$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,265 | 4,731 | 0,69 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (02.04.)557,00
- Brief (02.04.)558,60
- Spread (in %)1,600 (0,29 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs547,80
- Tageshoch557,40
- Tagestief546,20
- Kurs (02.04.2026)555,80
- Umsatz EUR83.370,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung558,40
- Vortag-Hoch561,80
- Vortag-Tief554,60
- Vortag-Schlusskurs558,20
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung09.05.0205
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}