Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
25,30 EUR
+9,52 %
+2,20
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 25,30EUR | 10:47 | 28.825 | 729.272,50 |
| Tradegate | 25,35EUR | 10:47 | 6.185 | 156.789,75 |
| Stuttgart | 25,80EUR | 10:30 | 5.490 | 141.642,00 |
| Lang & Schwarz | 25,30EUR | 11:04 | 430 | 10.879,00 |
| Quotrix | 24,20EUR | 09:04 | 150 | 3.630,00 |
| Düsseldorf | 25,95EUR | 09:32 | ||
| Hamburg | 23,45EUR | 08:16 | ||
| Hannover | 23,45EUR | 08:16 | ||
| München | 24,80EUR | 09:20 | ||
| Berlin | 25,70EUR | 10:24 | ||
| Frankfurt | 25,50EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,91 | -6,81 | -3,62 | +32,46 | -72,23 | +42,13 |
| Volatilität [%] | 60,71 | 73,72 | 64,89 | 70,05 | 87,38 | 91,32 |
| Sharpe-Ratio | 9,520 | -2,519 | -0,1054 | 0,5840 | -0,0929 | 0,4860 |
| Hoch | 24,30 | 28,50 | 33,30 | 33,30 | 110,00 | 143,00 |
| Tief | 20,20 | 19,60 | 19,60 | 14,42 | 5,500 | 5,500 |
| Hist. Kurs | 21,10 | 27,15 | 26,25 | 19,10 | 91,10 | 17,80 |
| Gehand. Stk. | 10,06 Mio. | 43,63 Mio. | 268,04 Mio. | 416,52 Mio. | 1,37 Mrd. | 2,24 Mrd. |
| Max. Verlust | -2,737 | -26,15 | -39,33 | -46,52 | -94,84 | -95,91 |
Kennzahlen
Northern Data AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,35e | 72,29e | ||||
| 2023 | 07.05.2024 | -1,18 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (10:48)25,25
- Brief (10:47)25,45
- Spread (in %)0,2000 (0,7921 %)
- Geld Stk.391
- Brief Stk.11
Kursdaten
- Eröffnungskurs24,20
- Tageshoch26,70
- Tagestief24,20
- Kurs (10:47)25,30
- Volumen729.272,50
- Umsatz28.825,00
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,55
- Vortag-Tief22,45
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung06.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: