Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
62,70 EUR
+0,06 %
+0,04
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,60EUR | 08.08. | 4.325 | 270.745,00 |
| Tradegate | 62,64EUR | 08.08. | 1.906 | 119.391,84 |
| Stuttgart | 62,38EUR | 08.08. | 175 | 10.916,50 |
| L&S | 62,70EUR | 08.08. | 25 | 1.567,50 |
| Quotrix | 63,18EUR | 08.08. | 12 | 758,16 |
| Düsseldorf | 62,40EUR | 08.08. | ||
| Frankfurt | 62,98EUR | 08.08. | ||
| Hamburg | 62,54EUR | 08.08. | ||
| Hannover | 62,54EUR | 08.08. | ||
| München | 62,54EUR | 08.08. | ||
| Berlin | 62,92EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +6,85 | -0,44 | +28,27 | -20,23 | -26,49 |
| Volatilität [%] | 8,916 | 29,94 | 25,36 | 23,68 | 23,60 | 23,51 |
| Sharpe-Ratio | -9,302 | 2,550 | 0,0131 | 1,077 | -0,2861 | -0,2272 |
| Hoch | 65,66 | 66,04 | 66,04 | 66,04 | 80,10 | 86,58 |
| Tief | 61,86 | 57,20 | 53,52 | 48,67 | 47,28 | 47,28 |
| Hist. Kurs | 63,72 | 58,68 | 62,98 | 48,88 | 78,60 | 85,30 |
| ∅-Preis | 63,10 | 61,10 | 60,11 | 58,33 | 62,54 | 67,10 |
| ∅-Volumen | 71,27 Tsd. | 43,70 Tsd. | 28,94 Tsd. | 26,55 Tsd. | 27,30 Tsd. | 27,80 Tsd. |
| Max. Verlust [%] | -1,820 | -4,167 | -15,11 | -15,11 | -39,12 | -43,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 97 | 756 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 140 | 140 | 1.082 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (08.08.)62,70
- Brief (08.08.)62,96
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,92
- Tageshoch63,14
- Tagestief62,46
- Kurs (08.08.2025)62,70
- Umsatz EUR1.567,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch63,18
- Vortag-Tief61,86
- Vortag-Schlusskurs62,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.45,34 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}