Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 21:06 | 217 | 27.776,00 |
| L&S | 128,00EUR | 21:21 | 200 | 25.600,00 |
| Düsseldorf | 124,00EUR | 08:11 | ||
| Frankfurt | 125,00EUR | 15:53 | ||
| München | 126,00EUR | 08:03 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +4,07 | +43,82 | -15,79 | -19,50 | +55,15 |
| Volatilität [%] | 27,63 | 26,63 | 46,65 | 71,80 | 51,51 | 44,63 |
| Sharpe-Ratio | 7,292 | 1,189 | 1,654 | 0,0692 | 0,0696 | 0,3660 |
| Hoch | 129,00 | 129,00 | 139,00 | 174,00 | 174,00 | 174,00 |
| Tief | 119,00 | 115,00 | 79,50 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 122,00 | 123,00 | 89,00 | 152,00 | 159,00 | 82,50 |
| ∅-Preis | 122,40 | 120,90 | 118,74 | 130,90 | 132,49 | 128,08 |
| ∅-Volumen | 1,13 Tsd. | 2,15 Tsd. | 1,33 Tsd. | 499,10 | 412,82 | |
| Max. Verlust [%] | -0,8197 | -4,878 | -14,60 | -54,91 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 216 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 67 | 312 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regal Rexnord Corp. 1,257€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (21:45)128,00
- Brief (21:45)129,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs125,00
- Tageshoch129,00
- Tagestief124,00
- Kurs (21:21)128,00
- Umsatz EUR25.600,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch126,00
- Vortag-Tief120,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}