Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,20 EUR
0 %
0
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 15:38 | 2 | 35,20 |
| Berlin | 17,10EUR | 08:14 | ||
| Düsseldorf | 17,00EUR | 19:31 | ||
| Frankfurt | 17,10EUR | 08:04 | ||
| München | 17,50EUR | 08:14 | ||
| L&S | 17,20EUR | 18:03 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +0,58 | +6,83 | +11,69 | +14,44 | +4,65 |
| Volatilität [%] | 11,48 | 24,58 | 47,36 | 42,15 | 34,18 | 32,27 |
| Sharpe-Ratio | -15,88 | 0,3213 | 0,4628 | 0,4210 | 0,2419 | 0,1277 |
| Hoch | 17,90 | 18,20 | 18,20 | 18,60 | 21,80 | 21,80 |
| Tief | 16,90 | 16,50 | 13,60 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 17,70 | 17,10 | 16,10 | 15,40 | 15,03 | 16,44 |
| ∅-Preis | 17,44 | 17,53 | 16,01 | 16,16 | 16,71 | 16,46 |
| ∅-Volumen | 21,10 | 1,26 Tsd. | 4,38 Tsd. | 2,47 Tsd. | 971,24 | 663,33 |
| Max. Verlust [%] | -2,825 | -4,444 | -18,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 159 | 372 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 70 | 228 | 533 | 645 |
Quotes
- Geld (20:52)17,20
- Brief (20:52)17,60
- Spread (in %)0,4000 (2,33 %)
- Geld Stk.2.910
- Brief Stk.2.910
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief16,90
- Kurs (18:03)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,50
- Vortag-Tief17,00
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}