db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,00EUR	29.05.	3.005	1,83 Mio.
Tradegate	605,00EUR	29.05.	359	217.195,00
Stuttgart	606,30EUR	29.05.	310	187.953,00
Frankfurt	605,10EUR	29.05.	262	158.536,20
Quotrix	609,30EUR	29.05.	17	10.358,10
Hamburg	607,20EUR	29.05.	5	3.036,00
L&S	605,25EUR	29.05.	5	3.026,25
Düsseldorf	608,25EUR	29.05.
Hannover	605,00EUR	29.05.
EUR-Fonds	587,62EUR	28.05.
USD-Fonds	682,64USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+2,73	+32,71	+123,30	+195,95	+177,06
Volatilität [%]	38,31	57,07	79,04	58,61	40,40	35,00
Sharpe-Ratio	-0,1995	0,8331	1,157	1,702	1,072	0,7073
Hoch	629,87	713,07	950,00	950,00	950,00	950,00
Tief	584,05	578,13	433,14	270,93	187,76	167,42
Hist. Kurs	606,40	588,94	455,90	270,93	204,43	218,36
∅-Preis	610,17	624,20	626,78	479,87	320,03	270,99
∅-Volumen	254,23 Tsd.	539,56 Tsd.	2,11 Mio.	1,29 Mio.	534,24 Tsd.	374,41 Tsd.
Max. Verlust [%]	-4,387	-15,27	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	12	83	83	155	529
Max. Verlustperiode (Kalendertage)	4	16	120	120	227	756

Quotes

Geld (29.05.)605,30
Brief (29.05.)608,30
Spread (in %)3,000 (0,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs605,15
Tageshoch611,40
Tagestief599,50
Kurs (29.05.2026)605,00
Umsatz EUR217.195,00
Gehand. Stk.359

Kursdaten Vortag

Vortag-Eröffnung584,05
Vortag-Hoch609,20
Vortag-Tief584,05
Vortag-Schlusskurs606,75

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}