db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	501,70EUR	07:45	455	228.273,50
Tradegate	504,40EUR	07:33	2	1.008,80
Quotrix	506,25EUR	08:00	1	506,25
L&S	500,55EUR	08:15
Xetra	509,15EUR	05.10.	745	379.316,75
Hannover	510,05EUR	05.10.	10	5.100,50
Hamburg	510,45EUR	05.10.
Düsseldorf	507,55EUR	05.10.
Frankfurt	505,55EUR	05.10.
EUR-Fonds	507,61EUR	02.10.
USD-Fonds	569,79USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-5,43	-13,94	+31,41	+168,64	+172,29
Volatilität [%]	21,11	37,78	43,37	62,39	42,22	36,26
Sharpe-Ratio	-0,2229	-1,934	-0,5384	0,7307	0,9613	0,6829
Hoch	514,50	551,90	713,07	950,00	950,00	950,00
Tief	494,02	494,02	449,00	366,50	187,76	167,42
Hist. Kurs	501,95	533,35	586,08	383,84	187,76	185,24
∅-Preis	502,53	521,85	546,90	552,42	357,33	293,41
∅-Volumen	321,51 Tsd.	288,67 Tsd.	443,97 Tsd.	1,34 Mio.	571,59 Tsd.	391,01 Tsd.
Max. Verlust [%]	-1,702	-9,700	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	8	102	173	173	529
Max. Verlustperiode (Kalendertage)	3	12	142	246	246	756

Quotes

Geld (08:17)501,55
Brief (08:17)507,35
Spread (in %)5,800 (1,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs504,40
Tageshoch504,40
Tagestief504,40
Kurs (07:33)504,40
Umsatz EUR1.008,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung510,40
Vortag-Hoch515,00
Vortag-Tief505,60
Vortag-Schlusskurs508,25

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}