db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	435,42EUR	06.11.	577	251.237,34
Tradegate	434,68EUR	06.11.	186	80.850,48
Stuttgart	433,96EUR	06.11.	80	34.716,80
Frankfurt	432,94EUR	06.11.	64	27.708,16
Hamburg	433,52EUR	06.11.	50	21.676,00
L&S	432,96EUR	06.11.	49	21.215,04
Quotrix	438,30EUR	06.11.	36	15.778,80
Hannover	429,48EUR	06.11.
Düsseldorf	433,78EUR	06.11.
EUR-Fonds	439,16EUR	05.11.
USD-Fonds	492,91USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	-12,94	-31,00	+10,85	+118,10	+118,40
Volatilität [%]	40,81	45,20	43,98	62,67	42,68	36,64
Sharpe-Ratio	7,213	-3,356	-1,457	0,4558	0,7909	0,5600
Hoch	442,12	510,00	713,07	950,00	950,00	950,00
Tief	405,64	405,64	405,64	389,38	191,50	167,42
Hist. Kurs	410,00	499,30	630,00	392,13	199,30	199,03
∅-Preis	424,63	461,50	521,71	559,06	365,57	298,58
∅-Volumen	381,16 Tsd.	301,76 Tsd.	389,53 Tsd.	1,24 Mio.	577,08 Tsd.	393,89 Tsd.
Max. Verlust [%]	-1,125	-19,24	-41,72	-55,09	-55,09	-55,09
Max. Verlustperiode (Handelstage)	2	20	127	198	198	529
Max. Verlustperiode (Kalendertage)	2	28	177	281	281	756

Quotes

Geld (06.11.)433,50
Brief (06.11.)436,54
Spread (in %)3,040 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs431,84
Tageshoch436,92
Tagestief430,30
Kurs (06.11.2026)434,68
Umsatz EUR80.850,48
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung438,48
Vortag-Hoch442,12
Vortag-Tief432,00
Vortag-Schlusskurs432,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}