db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	465,72EUR	31.07.	610	284.089,20
Stuttgart	469,46EUR	31.07.	129	60.560,34
Tradegate	468,00EUR	31.07.	108	50.544,00
Quotrix	467,70EUR	31.07.	38	17.772,60
Frankfurt	466,58EUR	31.07.	5	2.332,90
L&S	466,16EUR	31.07.	5	2.330,80
Hamburg	473,04EUR	31.07.
Hannover	472,80EUR	31.07.
Düsseldorf	468,52EUR	31.07.
EUR-Fonds	472,60EUR	30.07.
USD-Fonds	542,36USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-5,04	-28,97	+55,83	+124,88	+127,88
Volatilität [%]	26,30	36,02	60,14	60,94	41,53	35,86
Sharpe-Ratio	-4,541	-1,518	-0,8779	1,037	0,8269	0,5885
Hoch	489,04	513,00	860,74	950,00	950,00	950,00
Tief	465,00	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	479,28	492,82	658,92	300,34	208,11	205,37
∅-Preis	475,93	480,88	586,97	517,31	337,94	281,49
∅-Volumen	225,67 Tsd.	374,57 Tsd.	1,18 Mio.	1,33 Mio.	553,82 Tsd.	383,03 Tsd.
Max. Verlust [%]	-3,061	-10,65	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	20	107	128	155	529
Max. Verlustperiode (Kalendertage)	4	28	154	183	227	756

Quotes

Geld (31.07.)468,54
Brief (31.07.)471,92
Spread (in %)3,380 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs475,28
Tageshoch475,28
Tagestief465,00
Kurs (31.07.2026)468,00
Umsatz EUR50.544,00
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung466,58
Vortag-Hoch480,56
Vortag-Tief466,58
Vortag-Schlusskurs478,34

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}