db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	505,35EUR	17:18	2.459	1,24 Mio.
Tradegate	505,10EUR	17:21	793	400.544,30
Stuttgart	505,05EUR	17:03	162	81.818,10
Quotrix	500,00EUR	14:45	116	58.000,00
L&S	503,15EUR	17:36	37	18.616,55
Düsseldorf	505,45EUR	16:16
Frankfurt	501,50EUR	15:46
Hamburg	495,28EUR	08:08
Hannover	495,56EUR	08:08
EUR-Fonds	476,18EUR	04.08.
USD-Fonds	549,15USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	-1,10	-12,91	+64,45	+149,82	+148,69
Volatilität [%]	34,65	36,48	54,28	61,00	41,58	35,91
Sharpe-Ratio	3,420	-1,512	-0,4347	1,058	0,8799	0,6149
Hoch	507,10	513,00	774,81	950,00	950,00	950,00
Tief	458,74	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	475,80	510,70	580,00	307,15	202,19	203,11
∅-Preis	475,28	479,29	582,69	518,69	338,83	282,04
∅-Volumen	274,38 Tsd.	352,61 Tsd.	903,20 Tsd.	1,33 Mio.	555,76 Tsd.	384,11 Tsd.
Max. Verlust [%]	-2,162	-10,65	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	22	109	130	155	529
Max. Verlustperiode (Kalendertage)	4	32	158	187	227	756

Quotes

Geld (17:35)503,10
Brief (17:35)506,70
Spread (in %)3,600 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs496,84
Tageshoch507,10
Tagestief493,12
Kurs (17:21)505,10
Umsatz EUR400.544,30
Gehand. Stk.793

Kursdaten Vortag

Vortag-Eröffnung476,98
Vortag-Hoch487,00
Vortag-Tief475,90
Vortag-Schlusskurs484,70

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}