db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,10EUR	20.02.	11.735	7,69 Mio.
Tradegate	669,77EUR	20.02.	3.797	2,54 Mio.
Stuttgart	667,05EUR	20.02.	1.357	905.186,85
Frankfurt	670,00EUR	20.02.	852	570.840,00
L&S	670,60EUR	20.02.	206	138.143,60
Quotrix	654,75EUR	20.02.	74	48.451,50
Hannover	654,05EUR	20.02.	2	1.308,10
Hamburg	630,20EUR	20.02.
Düsseldorf	666,70EUR	20.02.
EUR-Fonds	619,12EUR	19.02.
USD-Fonds	727,65USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,70	-9,30	+119,77	+128,52	+245,03	+211,80
Volatilität [%]	71,61	148,14	71,14	53,70	37,74	33,23
Sharpe-Ratio	6,698	-0,1117	2,705	1,864	1,262	0,7991
Hoch	672,42	950,00	950,00	950,00	950,00	950,00
Tief	569,28	550,00	304,08	252,29	179,16	167,42
Hist. Kurs	610,52	738,48	304,76	293,09	194,12	214,81
∅-Preis	616,42	694,30	485,00	387,02	282,74	248,93
∅-Volumen	1,59 Mio.	4,80 Mio.	1,98 Mio.	1,08 Mio.	459,46 Tsd.	337,99 Tsd.
Max. Verlust [%]	-4,709	-36,47	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)	3	16	18	48	232	529
Max. Verlustperiode (Kalendertage)	5	22	26	71	329	756

Quotes

Geld (20.02.)667,95
Brief (20.02.)670,94
Spread (in %)2,990 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs628,55
Tageshoch672,42
Tagestief625,43
Kurs (20.02.2026)669,77
Umsatz EUR2,54 Mio.
Gehand. Stk.3.797

Kursdaten Vortag

Vortag-Eröffnung621,32
Vortag-Hoch628,65
Vortag-Tief616,70
Vortag-Schlusskurs621,12

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}