db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	544,80EUR	17:51	1.967	1,07 Mio.
Tradegate	544,60EUR	20:58	442	240.713,20
Stuttgart	543,45EUR	20:00	197	107.059,65
L&S	544,45EUR	21:23	40	21.778,00
Quotrix	549,40EUR	11:03	31	17.031,40
Hannover	549,95EUR	14:14	10	5.499,50
Frankfurt	543,05EUR	18:30
Hamburg	550,30EUR	08:12
Düsseldorf	544,90EUR	20:46
EUR-Fonds	543,49EUR	25.08.
USD-Fonds	633,82USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+13,63	-22,93	+75,29	+157,54	+185,32
Volatilität [%]	32,28	35,02	49,21	61,54	41,79	36,03
Sharpe-Ratio	7,413	4,586	-0,8269	1,249	0,9440	0,7199
Hoch	559,60	559,60	774,81	950,00	950,00	950,00
Tief	506,00	458,74	449,00	309,32	187,76	167,42
Hist. Kurs	529,45	479,28	706,62	310,69	211,46	190,88
∅-Preis	547,17	510,55	569,76	531,88	345,31	286,00
∅-Volumen	585,69 Tsd.	386,60 Tsd.	664,65 Tsd.	1,35 Mio.	561,30 Tsd.	386,61 Tsd.
Max. Verlust [%]	-1,354	-3,900	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	7	124	145	155	529
Max. Verlustperiode (Kalendertage)	4	9	179	208	227	756

Quotes

Geld (21:17)544,35
Brief (21:17)548,25
Spread (in %)3,900 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs552,50
Tageshoch552,50
Tagestief543,05
Kurs (20:58)544,60
Umsatz EUR240.713,20
Gehand. Stk.442

Kursdaten Vortag

Vortag-Eröffnung547,55
Vortag-Hoch552,70
Vortag-Tief540,00
Vortag-Schlusskurs550,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}