db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	548,35EUR	17:50	1.528	837.878,80
Tradegate	547,25EUR	19:55	1.099	601.427,75
Quotrix	548,75EUR	17:38	123	67.496,25
Stuttgart	542,75EUR	19:30	118	64.044,50
L&S	540,35EUR	20:13	41	22.154,35
Frankfurt	536,00EUR	15:37	25	13.400,00
Düsseldorf	543,95EUR	19:46	10	5.439,50
Hamburg	534,15EUR	08:07
Hannover	533,20EUR	08:04
EUR-Fonds	509,90EUR	19.08.
USD-Fonds	591,74USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+18,92	-18,29	+79,71	+177,58	+191,23
Volatilität [%]	48,46	37,89	49,62	61,47	41,80	36,01
Sharpe-Ratio	2,476	4,339	-0,7522	1,219	0,9690	0,7075
Hoch	550,40	550,40	774,81	950,00	950,00	950,00
Tief	506,00	458,74	449,00	298,24	187,76	167,42
Hist. Kurs	520,05	460,18	669,77	304,52	197,15	187,91
∅-Preis	523,52	497,53	574,30	528,03	343,31	284,87
∅-Volumen	357,64 Tsd.	327,98 Tsd.	726,35 Tsd.	1,35 Mio.	559,21 Tsd.	384,95 Tsd.
Max. Verlust [%]	-3,693	-4,197	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	9	120	141	155	529
Max. Verlustperiode (Kalendertage)	2	13	173	202	227	756

Quotes

Geld (20:12)540,75
Brief (20:12)544,45
Spread (in %)3,700 (0,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs534,15
Tageshoch550,40
Tagestief529,00
Kurs (19:55)547,25
Umsatz EUR601.427,75
Gehand. Stk.1.099

Kursdaten Vortag

Vortag-Eröffnung508,15
Vortag-Hoch532,55
Vortag-Tief506,00
Vortag-Schlusskurs529,45

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}