db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	406,48EUR	21.11.	18.720	7,61 Mio.
Tradegate	406,62EUR	21.11.	1.365	555.036,16
Quotrix	403,52EUR	21.11.	919	370.834,88
Stuttgart	405,22EUR	21.11.	578	234.217,16
L&S	405,48EUR	21.11.	99	40.142,52
Hamburg	400,26EUR	21.11.	24	9.606,24
Düsseldorf	404,84EUR	21.11.	1	404,84
Frankfurt	408,78EUR	21.11.
Hannover	400,84EUR	21.11.
Berlin	409,64EUR	21.11.
EUR-Fonds	413,70EUR	20.11.
USD-Fonds	476,33USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+4,01	+48,31	+43,64	+109,08	+108,87
Volatilität [%]	13,87	34,72	27,65	27,08	26,91	26,99
Sharpe-Ratio	-3,079	1,397	2,798	1,398	0,9609	0,5974
Hoch	427,20	438,54	438,54	438,54	438,54	438,54
Tief	397,60	366,50	270,93	252,29	179,16	167,42
Hist. Kurs	410,00	390,94	274,16	283,08	194,48	194,67
∅-Preis	408,75	399,93	335,35	308,32	250,51	229,69
∅-Volumen	995,33 Tsd.	1,01 Mio.	502,04 Tsd.	370,96 Tsd.	211,65 Tsd.	205,45 Tsd.
Max. Verlust [%]	-1,092	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	7	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	9	37	71	329	756

Quotes

Geld (21.11.)405,07
Brief (21.11.)406,90
Spread (in %)1,824 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs403,72
Tageshoch406,62
Tagestief398,10
Kurs (21.11.2025)406,62
Umsatz EUR555.036,16
Gehand. Stk.1.365

Kursdaten Vortag

Vortag-Eröffnung415,67
Vortag-Hoch417,20
Vortag-Tief409,01
Vortag-Schlusskurs409,01

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}