db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	606,15EUR	12:03	491	297.619,65
Tradegate	607,95EUR	12:17	208	126.453,58
Stuttgart	606,10EUR	12:08	64	38.790,40
L&S	603,20EUR	12:29	7	4.222,40
Frankfurt	606,60EUR	12:10	3	1.819,80
Quotrix	605,70EUR	07:27
Düsseldorf	603,85EUR	09:19
Hamburg	604,80EUR	09:21
Hannover	603,65EUR	08:18
EUR-Fonds	609,73EUR	20.05.
USD-Fonds	707,29USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	+0,36	+49,51	+119,10	+192,96	+181,31
Volatilität [%]	83,74	57,77	79,78	58,44	40,33	34,96
Sharpe-Ratio	-7,099	0,5648	1,531	1,692	1,074	0,7241
Hoch	698,64	713,07	950,00	950,00	950,00	950,00
Tief	589,55	566,96	398,10	270,93	187,76	167,42
Hist. Kurs	677,33	605,74	406,62	277,47	207,52	216,11
∅-Preis	625,56	620,61	619,16	470,58	316,30	268,91
∅-Volumen	487,18 Tsd.	557,73 Tsd.	2,15 Mio.	1,29 Mio.	532,37 Tsd.	374,12 Tsd.
Max. Verlust [%]	-12,01	-15,27	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	9	76	76	155	529
Max. Verlustperiode (Kalendertage)	6	14	111	111	227	756

Quotes

Geld (12:31)602,05
Brief (12:31)602,55
Spread (in %)0,4998 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs607,15
Tageshoch608,00
Tagestief603,95
Kurs (12:17)607,95
Umsatz EUR126.453,58
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung597,73
Vortag-Hoch614,77
Vortag-Tief597,43
Vortag-Schlusskurs614,77

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}