db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	749,85EUR	12:06	6.013	4,51 Mio.
Tradegate	751,50EUR	12:23	5.144	3,87 Mio.
Stuttgart	748,85EUR	11:45	377	282.316,45
L&S	751,50EUR	12:24	214	160.821,00
Quotrix	750,40EUR	11:58	140	105.056,00
Frankfurt	750,00EUR	12:00	72	54.000,00
Düsseldorf	749,80EUR	11:17	19	14.246,20
Hamburg	750,95EUR	09:24
Hannover	747,85EUR	08:19
EUR-Fonds	731,78EUR	16.01.
USD-Fonds	850,10USD	16.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,45	+40,49	+143,69	+170,41	+262,37	+277,02
Volatilität [%]	76,45	61,20	36,31	32,00	28,58	27,71
Sharpe-Ratio	4,610	8,271	4,779	3,044	1,508	0,9760
Hoch	756,50	756,50	756,50	756,50	756,50	756,50
Tief	670,00	525,50	298,00	252,29	179,16	167,42
Hist. Kurs	680,41	534,92	308,38	277,91	207,39	199,33
∅-Preis	716,39	634,41	408,47	346,11	266,52	239,40
∅-Volumen	4,27 Mio.	3,47 Mio.	1,09 Mio.	654,96 Tsd.	308,26 Tsd.	259,67 Tsd.
Max. Verlust [%]	-4,356	-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	3	27	48	232	529
Max. Verlustperiode (Kalendertage)	2	3	37	71	329	756

Quotes

Geld (12:23)751,70
Brief (12:23)752,00
Spread (in %)0,2998 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs751,88
Tageshoch756,50
Tagestief744,95
Kurs (12:23)751,50
Umsatz EUR3,87 Mio.
Gehand. Stk.5.144

Kursdaten Vortag

Vortag-Eröffnung736,34
Vortag-Hoch738,00
Vortag-Tief703,00
Vortag-Schlusskurs718,23

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}