db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	518,75EUR	17:50	3.013	1,56 Mio.
Stuttgart	516,20EUR	19:00	2.194	1,13 Mio.
Tradegate	537,40EUR	19:54	535	287.509,00
Quotrix	541,25EUR	19:42	454	245.727,50
Frankfurt	521,20EUR	19:29	276	143.851,20
L&S	532,20EUR	20:15	219	116.551,80
Hamburg	515,20EUR	14:18	46	23.699,20
Hannover	516,00EUR	15:10	44	22.704,00
Düsseldorf	521,45EUR	09:26
EUR-Fonds	522,17EUR	10.06.
USD-Fonds	602,53USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,94	-21,28	+6,09	+81,84	+150,12	+143,28
Volatilität [%]	50,45	51,04	79,98	59,10	40,74	35,28
Sharpe-Ratio	-18,27	-6,142	0,4303	1,255	0,8909	0,6076
Hoch	601,85	713,07	950,00	950,00	950,00	950,00
Tief	511,00	511,00	484,14	285,80	187,76	167,42
Hist. Kurs	596,70	682,68	506,55	295,54	214,86	220,90
∅-Preis	549,73	609,58	634,41	488,69	323,81	273,28
∅-Volumen	534,25 Tsd.	404,74 Tsd.	2,07 Mio.	1,30 Mio.	538,14 Tsd.	376,57 Tsd.
Max. Verlust [%]	-13,50	-26,63	-43,47	-43,47	-43,47	-43,47
Max. Verlustperiode (Handelstage)	4	20	91	91	155	529
Max. Verlustperiode (Kalendertage)	6	28	132	132	227	756

Quotes

Geld (20:13)529,85
Brief (20:13)535,35
Spread (in %)5,500 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs516,00
Tageshoch537,40
Tagestief511,00
Kurs (19:54)537,40
Umsatz EUR287.509,00
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung515,60
Vortag-Hoch530,30
Vortag-Tief515,00
Vortag-Schlusskurs516,15

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}