db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	503,90EUR	08:55	7	3.527,30
L&S	500,85EUR	09:07
Düsseldorf	498,76EUR	08:46
Hamburg	499,82EUR	08:08
Hannover	499,68EUR	08:09
Xetra	491,02EUR	08.10.	768	377.103,36
Stuttgart	491,26EUR	08.10.	556	273.140,56
Quotrix	500,40EUR	08.10.	1	500,40
Frankfurt	490,46EUR	08.10.
EUR-Fonds	501,83EUR	07.10.
USD-Fonds	560,89USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,010	-4,57	-15,29	+26,86	+163,27	+168,03
Volatilität [%]	25,86	38,14	43,32	62,30	42,18	36,27
Sharpe-Ratio	-2,192	-1,643	-0,6223	0,6658	0,9403	0,6719
Hoch	515,00	551,90	713,07	950,00	950,00	950,00
Tief	493,52	493,52	449,00	366,50	187,78	167,42
Hist. Kurs	503,85	528,05	594,89	397,20	191,40	188,00
∅-Preis	504,91	518,83	545,37	553,86	358,14	294,16
∅-Volumen	276,16 Tsd.	272,93 Tsd.	434,92 Tsd.	1,33 Mio.	570,71 Tsd.	391,05 Tsd.
Max. Verlust [%]	-2,395	-9,700	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	1	11	105	176	176	529
Max. Verlustperiode (Kalendertage)	1	15	147	251	251	756

Quotes

Geld (09:05)500,30
Brief (09:05)503,90
Spread (in %)3,600 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs505,70
Tageshoch505,70
Tagestief503,90
Kurs (08:55)503,90
Umsatz EUR3.527,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung499,02
Vortag-Hoch499,02
Vortag-Tief488,80
Vortag-Schlusskurs493,82

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}