db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	913,70EUR	12:18	7.165	6,55 Mio.
Tradegate	921,70EUR	12:31	2.870	2,65 Mio.
Stuttgart	913,20EUR	12:05	416	379.891,20
Quotrix	921,20EUR	12:32	381	350.977,20
Frankfurt	912,60EUR	12:04	71	64.794,60
L&S	921,95EUR	12:33	53	48.863,35
Düsseldorf	921,60EUR	12:17
Hamburg	915,90EUR	09:18
Hannover	920,40EUR	10:44
EUR-Fonds	881,82EUR	28.01.
USD-Fonds	1.055,89USD	28.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,75	+58,60	+197,20	+233,88	+347,38	+337,90
Volatilität [%]	22,90	61,30	38,82	33,63	29,22	28,05
Sharpe-Ratio	47,02	9,397	5,634	3,627	1,751	1,095
Hoch	938,00	938,00	938,00	938,00	938,00	938,00
Tief	743,75	561,85	298,00	252,29	179,16	167,42
Hist. Kurs	763,28	581,13	310,13	276,06	206,02	210,48
∅-Preis	839,53	712,22	438,97	362,92	272,67	243,20
∅-Volumen	6,16 Mio.	4,44 Mio.	1,40 Mio.	806,33 Tsd.	362,16 Tsd.	290,87 Tsd.
Max. Verlust [%]		-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)		3	18	48	232	529
Max. Verlustperiode (Kalendertage)		3	26	71	329	756

Quotes

Geld (12:32)922,00
Brief (12:32)922,88
Spread (in %)0,8793 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs931,31
Tageshoch938,00
Tagestief900,05
Kurs (12:31)921,70
Umsatz EUR2,65 Mio.
Gehand. Stk.2.870

Kursdaten Vortag

Vortag-Eröffnung894,68
Vortag-Hoch916,83
Vortag-Tief869,25
Vortag-Schlusskurs910,02

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}