db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	509,60EUR	17:50	3.217	1,64 Mio.
Tradegate	505,65EUR	20:06	1.453	734.709,45
Stuttgart	507,95EUR	19:30	367	186.417,65
Frankfurt	508,60EUR	19:41	91	46.282,60
Quotrix	512,40EUR	17:52	72	36.892,80
Hamburg	506,75EUR	14:23	10	5.067,50
L&S	503,75EUR	20:51	6	3.022,50
Düsseldorf	512,30EUR	12:35
Hannover	508,40EUR	08:10
EUR-Fonds	541,30EUR	22.06.
USD-Fonds	620,11USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-16,61	-10,72	+72,27	+160,04	+143,62
Volatilität [%]	42,45	45,93	80,09	59,50	40,90	35,42
Sharpe-Ratio	-8,305	-3,028	0,2311	1,331	1,007	0,6645
Hoch	570,55	629,87	950,00	950,00	950,00	950,00
Tief	505,55	505,55	492,06	285,80	187,76	167,42
Hist. Kurs	567,95	606,40	566,38	293,52	194,45	207,56
∅-Preis	541,02	571,42	636,05	496,53	327,70	275,36
∅-Volumen	207,12 Tsd.	315,92 Tsd.	1,98 Mio.	1,30 Mio.	540,96 Tsd.	376,22 Tsd.
Max. Verlust [%]	-7,360	-17,81	-43,47	-43,47	-43,47	-43,47
Max. Verlustperiode (Handelstage)	4	20	99	99	155	529
Max. Verlustperiode (Kalendertage)	6	28	144	144	227	756

Quotes

Geld (20:49)503,00
Brief (20:49)506,45
Spread (in %)3,450 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs514,85
Tageshoch517,05
Tagestief505,55
Kurs (20:06)505,65
Umsatz EUR734.709,45
Gehand. Stk.1.453

Kursdaten Vortag

Vortag-Eröffnung538,80
Vortag-Hoch545,10
Vortag-Tief532,35
Vortag-Schlusskurs536,65

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}