db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,35EUR	10:24	2.720	1,93 Mio.
Tradegate	704,15EUR	10:35	1.325	933.001,40
Stuttgart	710,70EUR	10:08	640	454.848,00
Quotrix	711,10EUR	10:02	80	56.888,00
Frankfurt	713,30EUR	09:29	27	19.259,10
L&S	700,85EUR	10:38	9	6.307,65
Düsseldorf	707,85EUR	10:17
Hamburg	714,45EUR	09:08
Hannover	702,45EUR	08:03
EUR-Fonds	693,97EUR	03.02.
USD-Fonds	818,95USD	03.02.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,62	+21,78	+132,32	+140,83	+259,71	+234,65
Volatilität [%]	272,50	131,43	61,64	47,43	34,89	31,36
Sharpe-Ratio	-6,542	2,157	3,096	2,079	1,337	0,8468
Hoch	950,00	950,00	950,00	950,00	950,00	950,00
Tief	550,00	550,00	298,24	252,29	179,16	167,42
Hist. Kurs	910,02	578,23	303,09	292,38	195,75	210,42
∅-Preis	759,09	724,20	452,12	369,85	275,47	244,79
∅-Volumen	9,93 Mio.	5,65 Mio.	1,73 Mio.	972,21 Tsd.	418,79 Tsd.	316,64 Tsd.
Max. Verlust [%]	-30,22	-30,22	-30,22	-30,22	-30,22	-30,22
Max. Verlustperiode (Handelstage)	3	3	18	48	232	529
Max. Verlustperiode (Kalendertage)	5	5	26	71	329	756

Quotes

Geld (10:37)700,05
Brief (10:37)700,90
Spread (in %)0,8475 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs694,46
Tageshoch720,71
Tagestief694,46
Kurs (10:35)704,15
Umsatz EUR933.001,40
Gehand. Stk.1.325

Kursdaten Vortag

Vortag-Eröffnung674,50
Vortag-Hoch706,65
Vortag-Tief654,78
Vortag-Schlusskurs676,43

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}