db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	812,90EUR	13:29	24.869	20,22 Mio.
Tradegate	799,15EUR	13:41	11.248	8,99 Mio.
Stuttgart	812,30EUR	13:24	7.386	6,00 Mio.
Quotrix	809,15EUR	13:05	785	635.182,75
L&S	801,70EUR	13:43	279	223.674,30
Frankfurt	812,75EUR	13:14	231	187.745,25
Düsseldorf	812,75EUR	13:17	201	163.362,75
Hamburg	782,55EUR	11:32	60	46.953,00
Hannover	830,75EUR	09:32
EUR-Fonds	926,48EUR	29.01.
USD-Fonds	1.108,81USD	29.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+32,22	+162,80	+179,95	+286,42	+279,68
Volatilität [%]	29,54	61,32	38,62	33,50	29,22	28,04
Sharpe-Ratio	24,53	8,647	5,778	3,549	1,750	1,097
Hoch	950,00	950,00	950,00	950,00	950,00	950,00
Tief	743,00	571,10	298,00	252,29	179,16	167,42
Hist. Kurs	812,71	604,40	304,09	285,46	206,81	210,48
∅-Preis	869,47	728,02	443,72	365,44	273,60	243,72
∅-Volumen	7,26 Mio.	4,59 Mio.	1,46 Mio.	838,60 Tsd.	373,01 Tsd.	297,14 Tsd.
Max. Verlust [%]		-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)		3	18	48	232	529
Max. Verlustperiode (Kalendertage)		3	26	71	329	756

Quotes

Geld (13:42)798,80
Brief (13:42)799,95
Spread (in %)1,149 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs856,04
Tageshoch860,74
Tagestief743,00
Kurs (13:41)799,15
Umsatz EUR8,99 Mio.
Gehand. Stk.11.248

Kursdaten Vortag

Vortag-Eröffnung931,31
Vortag-Hoch950,00
Vortag-Tief845,28
Vortag-Schlusskurs913,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}