db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	418,24EUR	17.10.	14.309	5,98 Mio.
Tradegate	414,55EUR	17.10.	5.764	2,39 Mio.
Stuttgart	413,58EUR	17.10.	3.397	1,40 Mio.
L&S	416,72EUR	17.10.	675	281.286,00
Quotrix	413,98EUR	17.10.	158	65.408,84
Frankfurt	411,54EUR	17.10.	104	42.800,16
Hannover	431,08EUR	17.10.	78	33.624,24
Düsseldorf	412,52EUR	17.10.	14	5.775,28
Hamburg	432,06EUR	17.10.
Berlin	413,48EUR	17.10.
EUR-Fonds	426,56EUR	16.10.
USD-Fonds	496,90USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+25,52	+55,49	+43,04	+132,54	+113,35
Volatilität [%]	60,38	34,13	23,69	26,03	27,11	48,22
Sharpe-Ratio	3,620	8,043	3,665	1,429	1,084	0,4704
Hoch	435,16	435,16	435,16	435,16	435,16	435,16
Tief	387,58	326,88	261,50	249,40	177,58	108,66
Hist. Kurs	399,92	332,00	268,00	291,34	179,20	195,32
∅-Preis	419,20	381,94	311,17	295,70	242,81	224,63
∅-Volumen	176,41 Tsd.	134,78 Tsd.	71,86 Tsd.	61,45 Tsd.	57,60 Tsd.	88,31 Tsd.
Max. Verlust [%]	-3,933	-3,933	-5,728	-16,32	-18,00	-51,99
Max. Verlustperiode (Handelstage)	1	1	27	161	239	529
Max. Verlustperiode (Kalendertage)	1	1	37	237	341	756

Quotes

Geld (17.10.)416,72
Brief (17.10.)419,00
Spread (in %)2,280 (0,55 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs433,30
Tageshoch435,16
Tagestief405,32
Kurs (17.10.2025)416,72
Umsatz EUR281.286,00
Gehand. Stk.675

Kursdaten Vortag

Vortag-Eröffnung423,18
Vortag-Hoch434,40
Vortag-Tief421,46
Vortag-Schlusskurs433,78

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}