db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,70EUR	10.07.	10.177	3,01 Mio.
Tradegate	297,14EUR	10.07.	900	267.425,19
Quotrix	294,08EUR	10.07.	868	255.261,44
Stuttgart	297,06EUR	10.07.	360	106.941,60
L&S	296,50EUR	10.07.	111	32.911,50
Frankfurt	295,60EUR	10.07.	25	7.390,00
Hamburg	293,32EUR	10.07.
Hannover	291,20EUR	10.07.
Berlin	297,30EUR	10.07.
Düsseldorf	296,82EUR	10.07.
EUR-Fonds	293,47EUR	09.07.
USD-Fonds	343,30USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-0,84	+6,95	+11,11	+66,51	+89,17
Volatilität [%]	9,172	17,87	26,51	27,65	27,54	49,33
Sharpe-Ratio	-6,056	-1,916	0,4180	0,3752	0,6494	0,4213
Hoch	297,92	304,18	304,18	304,18	304,18	304,18
Tief	289,14	285,20	249,40	227,08	166,62	108,66
Hist. Kurs	293,16	299,02	277,24	266,86	178,07	156,74
∅-Preis	293,06	293,09	282,07	272,75	228,48	217,18
∅-Volumen	64,86 Tsd.	61,73 Tsd.	58,24 Tsd.	50,40 Tsd.	56,13 Tsd.	101,87 Tsd.
Max. Verlust [%]	-1,297	-5,728	-15,38	-16,32	-18,00	-53,49
Max. Verlustperiode (Handelstage)	2	16	48	161	239	932
Max. Verlustperiode (Kalendertage)	2	22	71	237	341	1.331

Quotes

Geld (10.07.)296,50
Brief (10.07.)297,62
Spread (in %)1,120 (0,38 %)
Geld Stk.516
Brief Stk.516

Kursdaten

Eröffnungskurs290,48
Tageshoch297,92
Tagestief289,82
Kurs (10.07.2025)296,50
Umsatz EUR32.911,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung293,18
Vortag-Hoch293,92
Vortag-Tief290,34
Vortag-Schlusskurs290,66

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}