db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,60EUR	17:50	29.038	18,20 Mio.
Tradegate	628,97EUR	21:38	5.372	3,38 Mio.
Stuttgart	630,00EUR	21:55	2.445	1,54 Mio.
Quotrix	630,50EUR	18:42	1.269	800.104,50
L&S	628,55EUR	23:00	494	310.503,70
Hannover	626,55EUR	19:52	66	41.352,30
Frankfurt	624,80EUR	19:40	16	9.996,80
Düsseldorf	627,50EUR	21:47	1	627,50
Hamburg	640,15EUR	09:11
EUR-Fonds	627,65EUR	06.01.
USD-Fonds	734,79USD	06.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+33,73	+113,51	+130,19	+194,68	+196,64
Volatilität [%]	94,39	44,80	32,93	30,10	27,85	27,49
Sharpe-Ratio	6,768	10,81	4,882	2,951	1,388	0,8671
Hoch	652,50	652,50	652,50	652,50	652,50	652,50
Tief	571,10	465,08	291,20	252,29	179,16	167,42
Hist. Kurs	604,40	470,34	294,58	273,24	213,44	212,03
∅-Preis	610,42	537,41	383,47	333,20	261,46	236,37
∅-Volumen	2,88 Mio.	2,07 Mio.	829,35 Tsd.	526,52 Tsd.	265,06 Tsd.	234,02 Tsd.
Max. Verlust [%]	-4,331	-4,331	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	1	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	3	37	71	329	756

Quotes

Geld (22:02)626,50
Brief (22:02)629,40
Spread (in %)2,894 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs630,30
Tageshoch642,47
Tagestief612,23
Kurs (21:38)628,97
Umsatz EUR3,38 Mio.
Gehand. Stk.5.372

Kursdaten Vortag

Vortag-Eröffnung629,23
Vortag-Hoch652,50
Vortag-Tief620,00
Vortag-Schlusskurs650,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}