db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	611,60EUR	22.05.	940	574.904,00
Tradegate	606,40EUR	22.05.	369	223.761,56
Stuttgart	607,60EUR	22.05.	277	168.305,20
L&S	608,30EUR	22.05.	100	60.830,00
Frankfurt	610,00EUR	22.05.	41	25.010,00
Quotrix	613,20EUR	22.05.	15	9.198,00
Düsseldorf	611,35EUR	22.05.
Hamburg	612,35EUR	22.05.
Hannover	606,15EUR	22.05.
EUR-Fonds	602,56EUR	21.05.
USD-Fonds	698,91USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+0,09	+49,13	+119,60	+193,45	+180,59
Volatilität [%]	43,17	57,11	79,19	58,47	40,35	34,94
Sharpe-Ratio	-2,257	0,2570	1,479	1,675	1,065	0,7153
Hoch	637,72	713,07	950,00	950,00	950,00	950,00
Tief	589,55	566,96	398,10	270,93	187,76	167,42
Hist. Kurs	618,92	605,87	406,62	276,14	206,65	216,11
∅-Preis	612,58	620,59	619,05	473,24	317,37	269,45
∅-Volumen	431,18 Tsd.	539,73 Tsd.	2,12 Mio.	1,29 Mio.	532,90 Tsd.	373,88 Tsd.
Max. Verlust [%]	-3,991	-15,27	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	7	78	78	155	529
Max. Verlustperiode (Kalendertage)	4	11	113	113	227	756

Quotes

Geld (22.05.)605,21
Brief (22.05.)611,43
Spread (in %)6,219 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs615,00
Tageshoch615,25
Tagestief606,40
Kurs (22.05.2026)606,40
Umsatz EUR223.761,56
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung607,15
Vortag-Hoch618,61
Vortag-Tief602,60
Vortag-Schlusskurs618,61

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}