db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	532,35EUR	17:51	291	154.913,85
Tradegate	530,35EUR	19:24	225	119.328,75
Stuttgart	530,25EUR	21:55	53	28.103,25
L&S	528,70EUR	23:01	12	6.344,40
Quotrix	527,10EUR	14:11	6	3.162,60
Frankfurt	530,20EUR	19:41
Hamburg	525,55EUR	08:09
Hannover	524,75EUR	08:08
Düsseldorf	530,00EUR	21:46
EUR-Fonds	537,03EUR	04.09.
USD-Fonds	624,13USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+2,83	-21,69	+61,36	+161,01	+171,67
Volatilität [%]	44,34	38,13	46,93	61,84	41,96	36,11
Sharpe-Ratio	-0,8870	1,238	-0,8214	1,098	0,9504	0,6892
Hoch	543,65	570,00	721,17	950,00	950,00	950,00
Tief	513,60	506,00	449,00	325,86	187,76	167,42
Hist. Kurs	537,15	515,75	677,27	328,67	203,19	195,22
∅-Preis	531,64	534,57	561,84	538,70	348,92	288,15
∅-Volumen	479,26 Tsd.	480,08 Tsd.	589,21 Tsd.	1,36 Mio.	566,34 Tsd.	389,22 Tsd.
Max. Verlust [%]	-3,519	-7,132	-35,78	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	7	125	153	155	529
Max. Verlustperiode (Kalendertage)	2	9	178	218	227	756

Quotes

Geld (22:01)529,80
Brief (22:01)533,55
Spread (in %)3,750 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs528,80
Tageshoch534,55
Tagestief526,30
Kurs (19:24)530,35
Umsatz EUR119.328,75
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung534,30
Vortag-Hoch539,75
Vortag-Tief525,55
Vortag-Schlusskurs533,35

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}