db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	505,80EUR	11.12.	24.843	12,57 Mio.
Stuttgart	505,35EUR	11.12.	3.413	1,72 Mio.
Tradegate	506,55EUR	11.12.	2.311	1,17 Mio.
L&S	505,25EUR	11.12.	544	274.856,00
Frankfurt	511,05EUR	11.12.	141	72.058,05
Quotrix	497,40EUR	11.12.	134	66.651,60
Hamburg	496,78EUR	11.12.
Hannover	494,60EUR	11.12.
Berlin	508,50EUR	11.12.
Düsseldorf	505,40EUR	11.12.
EUR-Fonds	491,38EUR	10.12.
USD-Fonds	571,67USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,83	+22,36	+71,40	+76,99	+138,21	+168,65
Volatilität [%]	30,07	37,69	28,66	27,87	27,13	27,07
Sharpe-Ratio	17,40	5,884	3,575	2,043	1,090	0,7662
Hoch	513,38	513,38	513,38	513,38	513,38	513,38
Tief	454,50	397,60	285,80	252,29	179,16	167,42
Hist. Kurs	457,04	414,00	295,54	286,21	212,64	188,55
∅-Preis	476,27	439,43	352,98	317,59	254,88	232,49
∅-Volumen	1,41 Mio.	974,77 Tsd.	587,57 Tsd.	413,50 Tsd.	226,33 Tsd.	213,14 Tsd.
Max. Verlust [%]	-0,3614	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	15	37	71	329	756

Quotes

Geld (11.12.)505,16
Brief (11.12.)507,87
Spread (in %)2,705 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs498,38
Tageshoch513,38
Tagestief495,88
Kurs (11.12.2025)506,55
Umsatz EUR1,17 Mio.
Gehand. Stk.2.311

Kursdaten Vortag

Vortag-Eröffnung493,44
Vortag-Hoch497,25
Vortag-Tief485,00
Vortag-Schlusskurs497,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}