db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	523,30EUR	17:50	2.574	1,35 Mio.
Tradegate	518,25EUR	21:56	592	306.804,00
Stuttgart	514,65EUR	21:55	320	164.688,00
Düsseldorf	515,05EUR	21:46	9	4.635,45
Quotrix	523,00EUR	10:32	6	3.138,00
L&S	520,60EUR	19:59	1	520,60
Hamburg	534,15EUR	08:15
Hannover	534,20EUR	08:15
Frankfurt	520,65EUR	19:34
EUR-Fonds	563,57EUR	28.08.
USD-Fonds	656,17USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+10,74	-29,97	+57,92	+141,50	+166,10
Volatilität [%]	43,00	37,75	48,61	61,67	41,91	36,08
Sharpe-Ratio	-3,380	4,500	-1,103	1,115	0,9122	0,6948
Hoch	570,00	570,00	774,81	950,00	950,00	950,00
Tief	515,20	458,74	449,00	322,99	187,76	167,42
Hist. Kurs	550,00	468,00	740,00	328,18	214,60	194,76
∅-Preis	545,49	524,20	567,91	535,53	347,23	287,10
∅-Volumen	538,95 Tsd.	444,52 Tsd.	650,39 Tsd.	1,36 Mio.	564,24 Tsd.	388,02 Tsd.
Max. Verlust [%]	-4,399	-4,399	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	7	128	149	155	529
Max. Verlustperiode (Kalendertage)	4	9	185	214	227	756

Quotes

Geld (22:02)514,10
Brief (22:02)517,65
Spread (in %)3,550 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs540,45
Tageshoch540,45
Tagestief515,20
Kurs (21:56)518,25
Umsatz EUR306.804,00
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung538,50
Vortag-Hoch542,55
Vortag-Tief529,60
Vortag-Schlusskurs537,15

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}