db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	415,94EUR	13.11.	1.642	682.973,48
Tradegate	411,74EUR	13.11.	543	223.574,82
Quotrix	420,38EUR	13.11.	16	6.726,08
Stuttgart	412,58EUR	13.11.	16	6.601,28
L&S	410,36EUR	13.11.	11	4.513,96
Frankfurt	416,14EUR	13.11.	8	3.329,12
Hamburg	421,84EUR	13.11.
Hannover	422,18EUR	13.11.
Düsseldorf	411,70EUR	13.11.
EUR-Fonds	428,84EUR	12.11.
USD-Fonds	475,19USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-11,98	-39,21	+0,42	+105,64	+95,27
Volatilität [%]	35,72	42,61	42,75	62,39	42,74	36,67
Sharpe-Ratio	-7,533	-3,281	-2,087	0,2898	0,7434	0,4982
Hoch	447,02	494,52	698,64	950,00	950,00	950,00
Tief	411,68	405,64	405,64	397,60	191,50	167,42
Hist. Kurs	434,68	467,78	677,33	410,00	200,22	210,86
∅-Preis	429,44	445,86	512,68	559,33	367,07	299,46
∅-Volumen	251,27 Tsd.	321,27 Tsd.	364,95 Tsd.	1,23 Mio.	578,66 Tsd.	394,43 Tsd.
Max. Verlust [%]	-7,199	-15,08	-39,47	-55,09	-55,09	-55,09
Max. Verlustperiode (Handelstage)	4	17	131	203	203	529
Max. Verlustperiode (Kalendertage)	4	23	183	288	288	756

Quotes

Geld (13.11.)411,18
Brief (13.11.)414,06
Spread (in %)2,880 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs423,24
Tageshoch424,42
Tagestief411,68
Kurs (13.11.2026)411,74
Umsatz EUR223.574,82
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung431,58
Vortag-Hoch433,36
Vortag-Tief419,88
Vortag-Schlusskurs420,92

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}