db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	860,75EUR	12:22	10.712	9,22 Mio.
Stuttgart	859,95EUR	12:15	4.211	3,62 Mio.
Tradegate	860,00EUR	12:37	2.925	2,52 Mio.
Quotrix	857,90EUR	12:30	424	363.749,60
L&S	858,35EUR	12:35	209	179.395,15
Frankfurt	863,00EUR	12:04	198	170.874,00
Hamburg	859,25EUR	12:18	35	30.073,75
Düsseldorf	858,75EUR	12:17
Hannover	846,25EUR	08:08
EUR-Fonds	789,31EUR	23.01.
USD-Fonds	926,80USD	23.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,38	+51,84	+181,11	+214,35	+314,16	+329,49
Volatilität [%]	63,26	63,72	38,25	33,26	29,04	28,01
Sharpe-Ratio	6,104	8,120	5,235	3,353	1,627	1,052
Hoch	868,95	868,95	868,95	868,95	868,95	868,95
Tief	726,33	549,50	298,00	252,29	179,16	167,42
Hist. Kurs	765,27	566,38	305,93	273,58	207,65	200,24
∅-Preis	767,00	679,02	426,53	355,79	270,21	241,62
∅-Volumen	3,40 Mio.	3,68 Mio.	1,22 Mio.	718,68 Tsd.	330,06 Tsd.	272,01 Tsd.
Max. Verlust [%]	-3,500	-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	3	3	18	48	232	529
Max. Verlustperiode (Kalendertage)	3	3	26	71	329	756

Quotes

Geld (12:37)859,55
Brief (12:37)860,00
Spread (in %)0,4471 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs850,00
Tageshoch868,95
Tagestief844,89
Kurs (12:37)860,00
Umsatz EUR2,52 Mio.
Gehand. Stk.2.925

Kursdaten Vortag

Vortag-Eröffnung784,68
Vortag-Hoch812,71
Vortag-Tief778,25
Vortag-Schlusskurs812,71

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}