db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	488,50EUR	10.07.	2.263	1,11 Mio.
Tradegate	486,82EUR	10.07.	380	184.991,60
Stuttgart	486,86EUR	10.07.	190	92.503,40
Frankfurt	487,30EUR	10.07.	65	31.674,50
Quotrix	489,44EUR	10.07.	51	24.961,44
L&S	488,78EUR	10.07.	33	16.129,74
Düsseldorf	486,42EUR	10.07.
Hamburg	489,92EUR	10.07.
Hannover	489,88EUR	10.07.
EUR-Fonds	480,70EUR	09.07.
USD-Fonds	549,68USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-10,37	-25,03	+57,71	+145,44	+132,28
Volatilität [%]	38,04	45,59	77,85	60,43	41,36	35,74
Sharpe-Ratio	-6,240	-2,743	-0,4086	1,062	0,9011	0,6002
Hoch	513,00	573,25	950,00	950,00	950,00	950,00
Tief	469,90	462,72	462,72	298,00	187,76	167,42
Hist. Kurs	510,70	543,15	649,37	308,68	198,34	209,58
∅-Preis	494,53	510,33	622,11	507,52	332,73	278,34
∅-Volumen	395,88 Tsd.	456,47 Tsd.	1,73 Mio.	1,33 Mio.	548,66 Tsd.	380,72 Tsd.
Max. Verlust [%]	-6,082	-17,07	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	5	18	113	113	155	529
Max. Verlustperiode (Kalendertage)	7	24	162	162	227	756

Quotes

Geld (10.07.)487,84
Brief (10.07.)491,34
Spread (in %)3,500 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs494,26
Tageshoch494,26
Tagestief486,02
Kurs (10.07.2026)486,82
Umsatz EUR184.991,60
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung477,74
Vortag-Hoch496,70
Vortag-Tief477,74
Vortag-Schlusskurs491,44

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}