db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	505,35EUR	08:05	10	5.053,50
L&S	505,45EUR	08:27
Stuttgart	505,80EUR	08:01
Xetra	507,75EUR	09.10.	573	290.940,75
Frankfurt	504,90EUR	09.10.	20	10.098,00
Hannover	502,30EUR	09.10.	5	2.511,50
Quotrix	501,85EUR	09.10.	5	2.509,25
Hamburg	499,82EUR	09.10.
Düsseldorf	504,95EUR	09.10.
EUR-Fonds	491,11EUR	08.10.
USD-Fonds	549,36USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-1,65	-16,75	+25,15	+160,57	+168,80
Volatilität [%]	32,20	35,46	43,41	62,36	42,20	36,27
Sharpe-Ratio	1,937	-0,2997	-0,6363	0,6660	0,9428	0,6804
Hoch	515,00	551,90	713,07	950,00	950,00	950,00
Tief	488,80	488,80	449,00	366,50	191,50	167,42
Hist. Kurs	501,60	513,85	607,00	403,78	193,94	188,00
∅-Preis	503,70	515,87	543,81	554,66	358,94	294,48
∅-Volumen	188,01 Tsd.	256,63 Tsd.	420,00 Tsd.	1,33 Mio.	570,47 Tsd.	390,67 Tsd.
Max. Verlust [%]	-3,466	-10,52	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	13	107	178	178	529
Max. Verlustperiode (Kalendertage)	3	17	149	253	253	756

Quotes

Geld (08:29)504,75
Brief (08:29)508,30
Spread (in %)3,550 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs508,80
Tageshoch509,75
Tagestief505,35
Kurs (08:05)505,35
Umsatz EUR5.053,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung505,70
Vortag-Hoch510,00
Vortag-Tief501,85
Vortag-Schlusskurs507,65

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}