db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	456,68EUR	17.07.	2.309	1,05 Mio.
Tradegate	456,42EUR	17.07.	1.665	759.939,30
Stuttgart	458,18EUR	17.07.	171	78.348,78
Frankfurt	456,24EUR	17.07.	130	59.311,20
Quotrix	459,12EUR	17.07.	94	43.157,28
L&S	457,60EUR	17.07.	41	18.761,60
Hannover	454,54EUR	17.07.	2	909,08
Düsseldorf	452,92EUR	17.07.
Hamburg	453,86EUR	17.07.
EUR-Fonds	460,37EUR	16.07.
USD-Fonds	527,91USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-15,99	-36,45	+48,10	+117,98	+120,99
Volatilität [%]	38,42	44,47	77,12	60,67	41,42	35,80
Sharpe-Ratio	-10,47	-4,588	-0,8816	0,9509	0,8022	0,5718
Hoch	494,26	569,75	950,00	950,00	950,00	950,00
Tief	449,00	449,00	449,00	298,00	187,76	167,42
Hist. Kurs	486,82	543,30	718,23	308,19	209,38	206,53
∅-Preis	474,01	494,88	614,18	510,11	334,13	279,21
∅-Volumen	339,28 Tsd.	467,10 Tsd.	1,60 Mio.	1,33 Mio.	550,48 Tsd.	381,69 Tsd.
Max. Verlust [%]	-6,269	-16,01	-50,02	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	21	117	117	155	529
Max. Verlustperiode (Kalendertage)	6	29	168	168	227	756

Quotes

Geld (17.07.)456,78
Brief (17.07.)460,02
Spread (in %)3,240 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs450,78
Tageshoch459,44
Tagestief449,00
Kurs (17.07.2026)456,42
Umsatz EUR759.939,30
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung466,76
Vortag-Hoch468,86
Vortag-Tief452,00
Vortag-Schlusskurs456,30

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}