db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	509,70EUR	03.07.	5.385	2,74 Mio.
Tradegate	510,70EUR	03.07.	1.313	670.549,10
Stuttgart	508,20EUR	03.07.	1.283	652.020,60
L&S	506,10EUR	03.07.	378	191.305,80
Quotrix	510,70EUR	03.07.	29	14.810,30
Hannover	509,60EUR	03.07.	20	10.192,00
Düsseldorf	510,95EUR	03.07.	14	7.153,30
Frankfurt	508,25EUR	03.07.	4	2.033,00
Hamburg	505,00EUR	03.07.
EUR-Fonds	488,94EUR	02.07.
USD-Fonds	557,34USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	-14,41	-11,68	+73,27	+155,68	+139,04
Volatilität [%]	23,38	54,98	78,97	60,33	41,27	35,67
Sharpe-Ratio	10,91	-3,204	0,0440	1,227	0,9361	0,6169
Hoch	513,00	601,85	950,00	950,00	950,00	950,00
Tief	462,72	462,72	462,72	291,20	187,76	167,42
Hist. Kurs	485,46	596,70	578,23	294,74	199,74	213,65
∅-Preis	491,84	523,61	627,01	503,62	330,81	277,25
∅-Volumen	695,61 Tsd.	500,40 Tsd.	1,87 Mio.	1,32 Mio.	546,81 Tsd.	379,71 Tsd.
Max. Verlust [%]	-1,438	-21,07	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	1	21	108	108	155	529
Max. Verlustperiode (Kalendertage)	3	29	155	155	227	756

Quotes

Geld (03.07.)507,40
Brief (03.07.)511,05
Spread (in %)3,650 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs510,30
Tageshoch513,00
Tagestief506,15
Kurs (03.07.2026)510,70
Umsatz EUR670.549,10
Gehand. Stk.1.313

Kursdaten Vortag

Vortag-Eröffnung493,88
Vortag-Hoch506,00
Vortag-Tief488,48
Vortag-Schlusskurs498,02

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}