db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	571,10EUR	29.12.	66.338	37,89 Mio.
Tradegate	581,13EUR	29.12.	8.660	5,03 Mio.
Stuttgart	575,85EUR	29.12.	6.475	3,73 Mio.
Quotrix	569,60EUR	29.12.	3.719	2,12 Mio.
L&S	569,70EUR	29.12.	929	529.251,30
Frankfurt	563,85EUR	29.12.	711	400.897,35
Düsseldorf	580,15EUR	29.12.	72	41.770,80
Hamburg	573,00EUR	29.12.	33	18.909,00
Berlin	575,65EUR	29.12.	24	13.815,60
Hannover	604,00EUR	29.12.
EUR-Fonds	573,47EUR	24.12.
USD-Fonds	675,95USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	+32,82	+98,80	+114,69	+170,73	+183,81
Volatilität [%]	49,26	36,14	30,35	27,06	26,52	26,33
Sharpe-Ratio	13,17	9,611	4,362	2,757	1,270	0,8267
Hoch	573,47	573,47	573,47	573,47	573,47	573,47
Tief	526,04	431,75	288,02	256,63	179,75	168,60
Hist. Kurs	526,04	431,75	288,46	267,12	211,82	202,06
∅-Preis	544,04	491,31	369,97	325,94	258,42	234,89
∅-Volumen
Max. Verlust [%]		-2,749	-13,79	-14,24	-17,69	-27,91
Max. Verlustperiode (Handelstage)		2	26	47	242	791
Max. Verlustperiode (Kalendertage)		4	37	73	349	1.157

Quotes

Geld (24.12.)573,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum24.12.2025
Rücknahmepreis573,47
Differenz abs.+19,33
Differenz rel.+3,489 %

Kursdaten Vortag

Vortag-Rücknahmepreis554,14

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}