db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Tradegate	392,16EUR	05.11.	1.205	472.552,80
Stuttgart	392,06EUR	05.11.	663	259.935,78
Quotrix	394,26EUR	05.11.	151	59.533,26
L&S	390,36EUR	05.11.	35	13.662,60
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Berlin	393,50EUR	05.11.
Düsseldorf	392,12EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+2,17	+45,20	+39,13	+97,54	+90,83
Volatilität [%]	31,00	42,42	26,01	26,73	26,65	26,84
Sharpe-Ratio	-0,7466	0,1887	2,656	1,219	0,8739	0,5192
Hoch	400,43	437,10	437,10	437,10	437,10	437,10
Tief	383,12	366,50	265,72	252,29	179,16	167,42
Hist. Kurs	385,82	383,84	270,09	281,87	198,52	205,50
∅-Preis	390,76	398,77	322,01	301,46	246,99	227,60
∅-Volumen	1,21 Mio.	1,34 Mio.	427,16 Tsd.	341,91 Tsd.	199,13 Tsd.	199,46 Tsd.
Max. Verlust [%]	-3,298	-12,43	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	13	27	48	232	529
Max. Verlustperiode (Kalendertage)	4	19	37	71	329	756

Quotes

Geld (05.11.)391,70
Brief (05.11.)393,44
Spread (in %)1,745 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs388,74
Tageshoch392,82
Tagestief387,92
Kurs (05.11.2025)392,16
Umsatz EUR472.552,80
Gehand. Stk.1.205

Kursdaten Vortag

Vortag-Eröffnung389,32
Vortag-Hoch391,28
Vortag-Tief384,30
Vortag-Schlusskurs384,30

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}