db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	529,45EUR	17:50	1.087	575.512,15
Tradegate	525,40EUR	21:55	270	141.858,00
Stuttgart	525,80EUR	21:55	98	51.528,40
L&S	525,10EUR	23:00	14	7.351,40
Quotrix	535,40EUR	11:11	10	5.354,00
Hamburg	535,35EUR	11:01	2	1.070,70
Frankfurt	527,80EUR	19:07
Hannover	539,85EUR	08:05
Düsseldorf	525,65EUR	21:46
EUR-Fonds	534,59EUR	22.09.
USD-Fonds	612,80USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-5,77	-5,80	+49,69	+149,67	+187,01
Volatilität [%]	26,30	34,09	45,07	62,06	42,08	36,16
Sharpe-Ratio	16,23	-0,2416	0,1340	1,043	0,9469	0,7439
Hoch	551,90	570,00	713,07	950,00	950,00	950,00
Tief	505,25	504,70	449,00	347,32	187,76	167,42
Hist. Kurs	515,40	557,55	557,73	351,00	210,44	183,06
∅-Preis	534,63	534,47	551,06	547,86	353,85	291,35
∅-Volumen	338,96 Tsd.	411,93 Tsd.	488,67 Tsd.	1,36 Mio.	569,28 Tsd.	390,48 Tsd.
Max. Verlust [%]	-0,3718	-7,920	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	1	18	94	165	165	529
Max. Verlustperiode (Kalendertage)	3	26	132	236	236	756

Quotes

Geld (22:02)526,15
Brief (22:02)529,85
Spread (in %)3,700 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs544,85
Tageshoch544,85
Tagestief525,40
Kurs (21:55)525,40
Umsatz EUR141.858,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung534,95
Vortag-Hoch551,90
Vortag-Tief528,60
Vortag-Schlusskurs551,85

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}