db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	498,98EUR	02.10.	1.496	746.474,08
Stuttgart	500,05EUR	02.10.	712	356.035,60
Tradegate	501,60EUR	02.10.	617	309.487,20
L&S	496,76EUR	02.10.	27	13.412,52
Quotrix	500,70EUR	02.10.	24	12.016,80
Frankfurt	497,50EUR	02.10.
Hamburg	506,25EUR	02.10.
Hannover	506,15EUR	02.10.
Düsseldorf	499,94EUR	02.10.
EUR-Fonds	503,38EUR	01.10.
USD-Fonds	568,72USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-5,13	-14,41	+33,51	+162,01	+169,94
Volatilität [%]	48,31	38,07	43,54	62,42	42,17	36,25
Sharpe-Ratio	-6,478	-1,401	-0,5198	0,7741	0,9476	0,6834
Hoch	531,75	551,90	713,07	950,00	950,00	950,00
Tief	494,02	494,02	449,00	366,50	187,76	167,42
Hist. Kurs	529,80	528,75	586,08	375,69	191,44	185,82
∅-Preis	508,17	523,94	547,26	551,93	356,48	293,07
∅-Volumen	283,31 Tsd.	313,87 Tsd.	445,01 Tsd.	1,34 Mio.	570,65 Tsd.	390,53 Tsd.
Max. Verlust [%]	-5,942	-9,700	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	12	101	172	172	529
Max. Verlustperiode (Kalendertage)	6	18	141	245	245	756

Quotes

Geld (02.10.)500,50
Brief (02.10.)504,30
Spread (in %)3,800 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs510,25
Tageshoch514,50
Tagestief495,02
Kurs (02.10.2026)501,60
Umsatz EUR309.487,20
Gehand. Stk.617

Kursdaten Vortag

Vortag-Eröffnung507,90
Vortag-Hoch507,90
Vortag-Tief499,30
Vortag-Schlusskurs503,85

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}