db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	451,38EUR	23.10.	1.168	527.211,84
Tradegate	451,30EUR	23.10.	1.162	524.410,60
Stuttgart	448,04EUR	23.10.	402	180.112,08
L&S	447,50EUR	23.10.	39	17.452,50
Hannover	449,14EUR	23.10.	20	8.982,80
Quotrix	451,04EUR	23.10.	14	6.314,56
Frankfurt	447,58EUR	23.10.	4	1.790,32
Düsseldorf	448,44EUR	23.10.	1	448,44
Hamburg	449,44EUR	23.10.
EUR-Fonds	465,09EUR	22.10.
USD-Fonds	521,13USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-13,51	-26,19	+15,00	+120,74	+127,30
Volatilität [%]	44,11	39,44	43,75	62,23	42,39	36,43
Sharpe-Ratio	-5,018	-4,320	-1,188	0,5164	0,8033	0,5834
Hoch	485,40	531,75	713,07	950,00	950,00	950,00
Tief	443,30	443,30	443,30	366,50	191,50	167,42
Hist. Kurs	471,80	521,80	611,40	392,43	204,45	198,54
∅-Preis	470,23	493,37	532,78	557,25	362,55	296,72
∅-Volumen	311,93 Tsd.	267,60 Tsd.	397,15 Tsd.	1,27 Mio.	573,67 Tsd.	392,24 Tsd.
Max. Verlust [%]	-6,524	-14,82	-35,84	-50,57	-50,57	-50,57
Max. Verlustperiode (Handelstage)	2	20	117	188	188	529
Max. Verlustperiode (Kalendertage)	2	28	163	267	267	756

Quotes

Geld (23.10.)447,86
Brief (23.10.)451,16
Spread (in %)3,300 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs453,40
Tageshoch456,34
Tagestief443,30
Kurs (23.10.2026)451,30
Umsatz EUR524.410,60
Gehand. Stk.1.162

Kursdaten Vortag

Vortag-Eröffnung468,18
Vortag-Hoch468,68
Vortag-Tief453,10
Vortag-Schlusskurs456,46

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}