db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	526,15EUR	25.09.	413	217.299,95
Tradegate	529,80EUR	25.09.	227	120.264,60
Stuttgart	525,20EUR	25.09.	22	11.554,40
Quotrix	529,40EUR	25.09.	20	10.588,00
L&S	524,50EUR	25.09.	2	1.049,00
Frankfurt	525,55EUR	25.09.
Hamburg	520,95EUR	25.09.
Hannover	520,90EUR	25.09.
Düsseldorf	526,15EUR	25.09.
EUR-Fonds	522,22EUR	24.09.
USD-Fonds	593,60USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-3,45	-2,42	+43,29	+158,54	+190,86
Volatilität [%]	46,86	38,19	44,40	62,19	42,14	36,21
Sharpe-Ratio	-1,505	-0,9284	0,0677	0,8860	0,9336	0,7224
Hoch	551,90	570,00	713,07	950,00	950,00	950,00
Tief	517,35	504,70	449,00	361,25	187,76	167,42
Hist. Kurs	537,95	548,75	542,92	369,75	204,92	182,15
∅-Preis	533,79	530,93	549,99	549,89	354,91	291,98
∅-Volumen	245,87 Tsd.	352,54 Tsd.	455,59 Tsd.	1,35 Mio.	569,06 Tsd.	390,19 Tsd.
Max. Verlust [%]	-5,445	-7,920	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	21	97	168	168	529
Max. Verlustperiode (Kalendertage)	3	29	135	239	239	756

Quotes

Geld (25.09.)525,45
Brief (25.09.)529,15
Spread (in %)3,700 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs525,10
Tageshoch531,75
Tagestief520,00
Kurs (25.09.2026)529,80
Umsatz EUR120.264,60
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung528,30
Vortag-Hoch528,30
Vortag-Tief517,35
Vortag-Schlusskurs521,80

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}