db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	531,75EUR	17:51	1.345	715.203,75
Tradegate	533,35EUR	19:29	855	456.014,25
Frankfurt	529,60EUR	19:11	270	142.992,00
Stuttgart	531,50EUR	21:45	16	8.504,00
L&S	529,80EUR	23:00	8	4.238,40
Quotrix	528,95EUR	16:56	5	2.644,75
Hamburg	532,80EUR	08:20
Hannover	532,80EUR	08:12
Düsseldorf	531,00EUR	21:46
EUR-Fonds	527,79EUR	03.09.
USD-Fonds	613,02USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+10,04	-20,87	+62,61	+153,27	+168,69
Volatilität [%]	42,68	39,23	46,95	61,82	41,92	36,10
Sharpe-Ratio	2,103	3,327	-0,7351	1,125	0,9308	0,6872
Hoch	570,00	570,00	721,17	950,00	950,00	950,00
Tief	513,60	475,90	449,00	325,50	187,76	167,42
Hist. Kurs	533,50	484,70	674,00	327,99	210,59	198,50
∅-Preis	531,67	529,68	563,69	537,89	348,12	287,82
∅-Volumen	574,14 Tsd.	451,03 Tsd.	599,83 Tsd.	1,36 Mio.	564,58 Tsd.	388,82 Tsd.
Max. Verlust [%]	-3,519	-7,132	-35,78	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	7	124	152	155	529
Max. Verlustperiode (Kalendertage)	2	9	177	217	227	756

Quotes

Geld (22:02)530,90
Brief (22:02)534,70
Spread (in %)3,800 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs534,30
Tageshoch539,75
Tagestief525,55
Kurs (19:29)533,35
Umsatz EUR456.014,25
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung531,25
Vortag-Hoch543,65
Vortag-Tief528,40
Vortag-Schlusskurs540,70

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}