db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	467,42EUR	08.12.	7.917	3,70 Mio.
Tradegate	468,64EUR	08.12.	1.262	591.422,67
Stuttgart	466,78EUR	08.12.	468	218.453,04
L&S	467,38EUR	08.12.	188	87.867,44
Quotrix	467,82EUR	08.12.	38	17.777,16
Berlin	466,80EUR	08.12.	5	2.334,00
Düsseldorf	466,66EUR	08.12.	5	2.333,30
Hannover	465,42EUR	08.12.	5	2.327,10
Frankfurt	466,06EUR	08.12.
Hamburg	469,14EUR	08.12.
EUR-Fonds	467,37EUR	05.12.
USD-Fonds	544,26USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+19,51	+58,41	+68,29	+126,72	+140,90
Volatilität [%]	34,52	38,70	28,37	27,61	27,09	27,06
Sharpe-Ratio	-0,1355	5,991	3,227	1,960	1,061	0,7037
Hoch	476,26	476,26	476,26	476,26	476,26	476,26
Tief	454,50	389,38	285,80	252,29	179,16	167,42
Hist. Kurs	470,88	392,13	295,84	278,47	206,70	194,54
∅-Preis	467,21	429,32	348,74	315,20	253,91	231,79
∅-Volumen	864,17 Tsd.	798,85 Tsd.	547,20 Tsd.	391,12 Tsd.	219,12 Tsd.	208,67 Tsd.
Max. Verlust [%]	-2,939	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	4	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	4	15	37	71	329	756

Quotes

Geld (08.12.)466,65
Brief (08.12.)468,89
Spread (in %)2,238 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs470,22
Tageshoch470,74
Tagestief465,08
Kurs (08.12.2025)468,64
Umsatz EUR591.422,67
Gehand. Stk.1.262

Kursdaten Vortag

Vortag-Eröffnung466,62
Vortag-Hoch476,26
Vortag-Tief465,62
Vortag-Schlusskurs470,34

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}