db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	546,75EUR	12.06.	2.318	1,27 Mio.
Quotrix	542,70EUR	12.06.	266	144.358,20
Tradegate	549,50EUR	12.06.	233	128.033,50
Frankfurt	546,60EUR	12.06.	54	29.516,40
Stuttgart	545,75EUR	12.06.	19	10.369,25
L&S	546,55EUR	12.06.	8	4.372,40
Düsseldorf	535,25EUR	12.06.
Hamburg	535,55EUR	12.06.
Hannover	536,40EUR	12.06.
EUR-Fonds	516,86EUR	11.06.
USD-Fonds	596,30USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-21,88	+11,23	+86,51	+165,70	+148,76
Volatilität [%]	56,56	53,27	79,91	59,30	40,81	35,32
Sharpe-Ratio	-0,2887	-5,142	0,6691	1,369	0,9744	0,6423
Hoch	584,70	713,07	950,00	950,00	950,00	950,00
Tief	511,00	511,00	484,14	285,80	187,76	167,42
Hist. Kurs	552,50	703,45	494,01	294,62	206,81	220,90
∅-Preis	540,77	597,97	634,02	490,68	324,69	273,71
∅-Volumen	487,01 Tsd.	376,80 Tsd.	2,04 Mio.	1,30 Mio.	538,68 Tsd.	376,34 Tsd.
Max. Verlust [%]	-6,579	-26,63	-43,47	-43,47	-43,47	-43,47
Max. Verlustperiode (Handelstage)	4	22	93	93	155	529
Max. Verlustperiode (Kalendertage)	4	30	134	134	227	756

Quotes

Geld (12.06.)545,95
Brief (12.06.)549,70
Spread (in %)3,750 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs537,80
Tageshoch552,85
Tagestief534,25
Kurs (12.06.2026)549,50
Umsatz EUR128.033,50
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung516,00
Vortag-Hoch549,80
Vortag-Tief511,00
Vortag-Schlusskurs543,15

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}