db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	555,80EUR	21.08.	3.570	1,98 Mio.
Tradegate	557,55EUR	21.08.	1.469	819.040,95
Stuttgart	553,90EUR	21.08.	208	115.211,20
Quotrix	557,00EUR	21.08.	182	101.374,00
L&S	551,25EUR	21.08.	6	3.307,50
Frankfurt	557,45EUR	21.08.	3	1.672,35
Hamburg	548,15EUR	21.08.
Hannover	548,10EUR	21.08.
Düsseldorf	552,55EUR	21.08.
EUR-Fonds	533,68EUR	20.08.
USD-Fonds	623,39USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	+14,14	-16,76	+78,60	+174,33	+196,71
Volatilität [%]	46,36	36,34	49,56	61,53	41,83	36,02
Sharpe-Ratio	7,606	4,267	-0,5308	1,264	0,9860	0,7355
Hoch	559,60	559,60	774,81	950,00	950,00	950,00
Tief	506,00	458,74	449,00	307,20	187,76	167,42
Hist. Kurs	520,80	488,50	669,77	312,18	203,24	187,91
∅-Preis	533,82	504,57	573,97	529,99	344,24	285,29
∅-Volumen	478,78 Tsd.	374,98 Tsd.	726,16 Tsd.	1,35 Mio.	559,61 Tsd.	385,47 Tsd.
Max. Verlust [%]	-3,693	-4,197	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	2	9	122	143	155	529
Max. Verlustperiode (Kalendertage)	2	13	175	204	227	756

Quotes

Geld (21.08.)552,95
Brief (21.08.)556,85
Spread (in %)3,900 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs547,80
Tageshoch559,60
Tagestief547,80
Kurs (21.08.2026)557,55
Umsatz EUR819.040,95
Gehand. Stk.1.469

Kursdaten Vortag

Vortag-Eröffnung534,15
Vortag-Hoch550,40
Vortag-Tief529,00
Vortag-Schlusskurs547,80

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}