db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	486,52EUR	09.12.	14.831	7,22 Mio.
Tradegate	488,35EUR	09.12.	5.607	2,74 Mio.
Quotrix	476,10EUR	09.12.	1.003	477.528,30
Stuttgart	488,52EUR	09.12.	798	389.838,96
L&S	488,58EUR	09.12.	178	86.967,24
Frankfurt	484,52EUR	09.12.	6	2.907,12
Düsseldorf	486,92EUR	09.12.	5	2.434,60
Hamburg	468,94EUR	09.12.
Hannover	469,58EUR	09.12.
Berlin	488,74EUR	09.12.
EUR-Fonds	469,13EUR	08.12.
USD-Fonds	546,77USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+24,54	+61,49	+71,86	+129,66	+160,38
Volatilität [%]	34,56	37,97	28,27	27,56	27,05	27,01
Sharpe-Ratio	-0,2520	5,699	3,062	1,877	1,023	0,7284
Hoch	489,98	489,98	489,98	489,98	489,98	489,98
Tief	454,50	389,38	285,80	252,29	179,16	167,42
Hist. Kurs	469,48	392,13	302,41	284,15	212,64	187,55
∅-Preis	466,76	431,10	350,06	315,95	254,26	232,01
∅-Volumen	560,01 Tsd.	789,40 Tsd.	548,18 Tsd.	393,16 Tsd.	219,80 Tsd.	209,05 Tsd.
Max. Verlust [%]	-2,650	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	15	37	71	329	756

Quotes

Geld (09.12.)488,48
Brief (09.12.)490,80
Spread (in %)2,316 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs467,70
Tageshoch489,98
Tagestief467,66
Kurs (09.12.2025)488,35
Umsatz EUR2,74 Mio.
Gehand. Stk.5.607

Kursdaten Vortag

Vortag-Eröffnung470,22
Vortag-Hoch470,74
Vortag-Tief465,08
Vortag-Schlusskurs468,64

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}