db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	523,50EUR	17:50	966	505.701,00
Tradegate	525,05EUR	18:28	223	117.086,15
Stuttgart	524,35EUR	18:30	160	83.896,00
Quotrix	526,35EUR	17:14	108	56.845,80
Frankfurt	524,90EUR	18:22	17	8.923,30
L&S	522,15EUR	19:25	8	4.177,20
Hamburg	522,50EUR	08:03
Hannover	523,65EUR	08:11
Düsseldorf	524,15EUR	18:46
EUR-Fonds	517,74EUR	10.08.
USD-Fonds	597,22USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	+7,85	-21,04	+72,20	+167,79	+173,78
Volatilität [%]	34,63	38,65	52,87	61,24	41,73	35,95
Sharpe-Ratio	17,80	3,022	-0,6099	1,236	0,9848	0,7022
Hoch	534,65	534,65	774,81	950,00	950,00	950,00
Tief	475,90	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	484,70	486,82	664,97	304,90	196,07	191,78
∅-Preis	508,09	481,78	579,27	521,97	340,67	283,04
∅-Volumen	397,13 Tsd.	350,22 Tsd.	794,15 Tsd.	1,34 Mio.	558,57 Tsd.	384,37 Tsd.
Max. Verlust [%]	-0,7630	-6,269	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	1	9	113	134	155	529
Max. Verlustperiode (Kalendertage)	1	13	164	193	227	756

Quotes

Geld (19:24)522,50
Brief (19:24)526,25
Spread (in %)3,750 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs525,15
Tageshoch528,25
Tagestief520,60
Kurs (18:28)525,05
Umsatz EUR117.086,15
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung517,60
Vortag-Hoch534,65
Vortag-Tief516,25
Vortag-Schlusskurs534,65

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}