db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	524,60EUR	17:50	2.173	1,14 Mio.
Tradegate	526,30EUR	17:34	1.068	562.088,40
Quotrix	527,45EUR	16:42	80	42.196,00
Stuttgart	522,10EUR	18:15	8	4.176,80
Frankfurt	525,15EUR	18:30	5	2.625,75
L&S	521,45EUR	19:09	2	1.042,90
Hamburg	518,00EUR	08:03
Hannover	517,95EUR	08:03
Düsseldorf	522,00EUR	18:46
EUR-Fonds	526,03EUR	13.08.
USD-Fonds	606,72USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+9,27	-13,80	+72,10	+167,79	+172,49
Volatilität [%]	39,24	36,91	50,87	61,28	41,70	35,93
Sharpe-Ratio	1,414	2,483	-0,4178	1,184	0,9583	0,6823
Hoch	539,55	539,55	774,81	950,00	950,00	950,00
Tief	507,95	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	515,75	481,64	610,52	305,81	196,54	193,14
∅-Preis	524,69	487,51	577,12	524,55	341,59	283,75
∅-Volumen	415,97 Tsd.	342,22 Tsd.	765,23 Tsd.	1,34 Mio.	558,18 Tsd.	384,28 Tsd.
Max. Verlust [%]	-2,731	-5,261	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	9	116	137	155	529
Max. Verlustperiode (Kalendertage)	3	13	167	196	227	756

Quotes

Geld (19:08)521,45
Brief (19:08)525,05
Spread (in %)3,600 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs513,65
Tageshoch529,00
Tagestief513,60
Kurs (17:34)526,30
Umsatz EUR562.088,40
Gehand. Stk.1.068

Kursdaten Vortag

Vortag-Eröffnung532,25
Vortag-Hoch532,25
Vortag-Tief520,05
Vortag-Schlusskurs520,05

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}