db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	414,16EUR	14.11.	14.542	6,02 Mio.
Tradegate	410,00EUR	14.11.	2.226	912.660,00
Quotrix	409,02EUR	14.11.	2.094	856.487,88
Stuttgart	407,38EUR	14.11.	663	270.092,94
L&S	406,38EUR	14.11.	234	95.092,92
Frankfurt	409,06EUR	14.11.	29	11.862,74
Hamburg	427,44EUR	14.11.
Hannover	426,20EUR	14.11.
Berlin	409,66EUR	14.11.
Düsseldorf	408,50EUR	14.11.
EUR-Fonds	434,38EUR	13.11.
USD-Fonds	504,71USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-4,21	+51,35	+52,13	+106,61	+106,36
Volatilität [%]	59,80	44,36	27,65	27,19	26,94	26,99
Sharpe-Ratio	3,931	-0,9452	2,938	1,605	0,9456	0,5886
Hoch	438,54	438,54	438,54	438,54	438,54	438,54
Tief	389,38	366,50	265,72	252,29	179,16	167,42
Hist. Kurs	392,13	428,00	270,90	269,50	198,45	198,68
∅-Preis	414,00	401,77	330,25	305,70	249,11	228,86
∅-Volumen	835,54 Tsd.	1,28 Mio.	468,30 Tsd.	355,10 Tsd.	205,37 Tsd.	202,07 Tsd.
Max. Verlust [%]	-5,628	-12,43	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	18	27	48	232	529
Max. Verlustperiode (Kalendertage)	2	26	37	71	329	756

Quotes

Geld (14.11.)407,05
Brief (14.11.)408,87
Spread (in %)1,824 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs425,90
Tageshoch427,20
Tagestief405,00
Kurs (14.11.2025)410,00
Umsatz EUR912.660,00
Gehand. Stk.2.226

Kursdaten Vortag

Vortag-Eröffnung436,08
Vortag-Hoch438,54
Vortag-Tief418,52
Vortag-Schlusskurs423,29

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}