db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSWährung: EUR
296,50 EUR
+2,01 %
+5,84
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 295,70EUR | 10.07. | 10.177 | 3,01 Mio. |
Tradegate | 297,14EUR | 10.07. | 900 | 267.425,19 |
Quotrix | 294,08EUR | 10.07. | 868 | 255.261,44 |
Stuttgart | 297,06EUR | 10.07. | 360 | 106.941,60 |
L&S | 296,50EUR | 10.07. | 111 | 32.911,50 |
Frankfurt | 295,60EUR | 10.07. | 25 | 7.390,00 |
Hamburg | 293,32EUR | 10.07. | ||
Hannover | 291,20EUR | 10.07. | ||
Berlin | 297,30EUR | 10.07. | ||
Düsseldorf | 296,82EUR | 10.07. | ||
EUR-Fonds | 293,47EUR | 09.07. | ||
USD-Fonds | 343,30USD | 09.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,14 | -0,84 | +6,95 | +11,11 | +66,51 | +89,17 |
Volatilität [%] | 9,172 | 17,87 | 26,51 | 27,65 | 27,54 | 49,33 |
Sharpe-Ratio | -6,056 | -1,916 | 0,4180 | 0,3752 | 0,6494 | 0,4213 |
Hoch | 297,92 | 304,18 | 304,18 | 304,18 | 304,18 | 304,18 |
Tief | 289,14 | 285,20 | 249,40 | 227,08 | 166,62 | 108,66 |
Hist. Kurs | 293,16 | 299,02 | 277,24 | 266,86 | 178,07 | 156,74 |
∅-Preis | 293,06 | 293,09 | 282,07 | 272,75 | 228,48 | 217,18 |
∅-Volumen | 64,86 Tsd. | 61,73 Tsd. | 58,24 Tsd. | 50,40 Tsd. | 56,13 Tsd. | 101,87 Tsd. |
Max. Verlust [%] | -1,297 | -5,728 | -15,38 | -16,32 | -18,00 | -53,49 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 161 | 239 | 932 |
Max. Verlustperiode (Kalendertage) | 2 | 22 | 71 | 237 | 341 | 1.331 |
Quotes
- Geld (10.07.)296,50
- Brief (10.07.)297,62
- Spread (in %)1,120 (0,38 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs290,48
- Tageshoch297,92
- Tagestief289,82
- Kurs (10.07.2025)296,50
- Umsatz EUR32.911,50
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung293,18
- Vortag-Hoch293,92
- Vortag-Tief290,34
- Vortag-Schlusskurs290,66
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}