db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	485,48EUR	17:50	4.355	2,11 Mio.
Tradegate	485,46EUR	21:59	2.250	1,09 Mio.
Quotrix	485,10EUR	20:46	310	150.381,00
L&S	482,36EUR	23:00	120	57.883,20
Frankfurt	484,94EUR	18:58	91	44.129,54
Stuttgart	482,86EUR	21:45	89	42.974,54
Düsseldorf	483,52EUR	16:38	20	9.670,40
Hamburg	463,16EUR	08:07
Hannover	462,62EUR	08:08
EUR-Fonds	472,68EUR	25.06.
USD-Fonds	536,12USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-20,99	-14,29	+65,23	+146,16	+132,96
Volatilität [%]	78,27	51,42	80,24	60,27	41,22	35,66
Sharpe-Ratio	-7,306	-5,370	-0,0655	1,122	0,8948	0,5956
Hoch	545,10	616,45	950,00	950,00	950,00	950,00
Tief	462,72	462,72	462,72	286,70	187,76	167,42
Hist. Kurs	526,15	614,42	566,38	293,81	197,21	208,39
∅-Preis	504,44	556,35	632,46	498,85	328,50	275,96
∅-Volumen	508,46 Tsd.	376,63 Tsd.	1,95 Mio.	1,31 Mio.	542,25 Tsd.	377,45 Tsd.
Max. Verlust [%]	-12,23	-23,34	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	3	22	102	102	155	529
Max. Verlustperiode (Kalendertage)	3	30	147	147	227	756

Quotes

Geld (22:02)481,52
Brief (22:02)484,88
Spread (in %)3,360 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs463,94
Tageshoch488,52
Tagestief462,72
Kurs (21:59)485,46
Umsatz EUR1,09 Mio.
Gehand. Stk.2.250

Kursdaten Vortag

Vortag-Eröffnung472,88
Vortag-Hoch483,90
Vortag-Tief466,96
Vortag-Schlusskurs479,34

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}