db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,00EUR	19.12.	15.740	8,42 Mio.
Tradegate	534,92EUR	19.12.	2.023	1,08 Mio.
Stuttgart	535,15EUR	19.12.	991	530.333,65
Berlin	537,25EUR	19.12.	250	134.312,50
L&S	534,25EUR	19.12.	102	54.493,50
Frankfurt	535,90EUR	19.12.	66	35.369,40
Düsseldorf	535,50EUR	19.12.	5	2.677,50
Quotrix	526,30EUR	19.12.
Hamburg	525,15EUR	19.12.
Hannover	524,95EUR	19.12.
EUR-Fonds	529,81EUR	18.12.
USD-Fonds	620,88USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,28	+30,78	+82,34	+99,91	+150,09	+164,81
Volatilität [%]	35,30	34,40	29,41	28,21	27,21	27,14
Sharpe-Ratio	11,32	9,375	4,022	2,519	1,169	0,7672
Hoch	539,88	539,88	539,88	539,88	539,88	539,88
Tief	484,14	398,10	285,80	252,29	179,16	167,42
Hist. Kurs	494,01	409,01	293,36	267,58	213,89	202,00
∅-Preis	517,34	471,33	364,64	324,27	257,68	234,19
∅-Volumen	1,59 Mio.	1,10 Mio.	661,40 Tsd.	450,99 Tsd.	239,08 Tsd.	220,30 Tsd.
Max. Verlust [%]	-1,101	-2,939	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	5	27	48	232	529
Max. Verlustperiode (Kalendertage)	1	7	37	71	329	756

Quotes

Geld (19.12.)535,69
Brief (19.12.)538,20
Spread (in %)2,502 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs526,30
Tageshoch539,88
Tagestief525,50
Kurs (19.12.2025)534,92
Umsatz EUR1,08 Mio.
Gehand. Stk.2.023

Kursdaten Vortag

Vortag-Eröffnung530,38
Vortag-Hoch531,68
Vortag-Tief517,65
Vortag-Schlusskurs525,18

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}