db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	517,60EUR	10.09.	1.487	769.671,20
Tradegate	513,85EUR	10.09.	822	422.384,70
Quotrix	516,00EUR	10.09.	235	121.260,00
Frankfurt	515,60EUR	10.09.	225	116.010,00
L&S	508,55EUR	10.09.	73	37.124,15
Stuttgart	510,25EUR	10.09.	3	1.530,75
Hamburg	543,15EUR	10.09.
Hannover	543,15EUR	10.09.
Düsseldorf	510,30EUR	10.09.
EUR-Fonds	530,96EUR	09.09.
USD-Fonds	618,68USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-3,89	-27,68	+55,68	+153,00	+164,93
Volatilität [%]	22,83	34,93	46,54	61,87	41,92	36,12
Sharpe-Ratio	-1,065	0,3518	-0,9862	1,108	0,9571	0,6983
Hoch	547,15	570,00	721,17	950,00	950,00	950,00
Tief	510,05	506,00	449,00	325,95	187,76	167,42
Hist. Kurs	540,70	534,65	710,57	330,07	203,10	193,96
∅-Preis	534,21	535,09	559,19	541,11	349,84	288,95
∅-Volumen	387,88 Tsd.	454,20 Tsd.	579,75 Tsd.	1,36 Mio.	565,78 Tsd.	389,67 Tsd.
Max. Verlust [%]	-2,340	-7,132	-35,78	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	9	128	156	156	529
Max. Verlustperiode (Kalendertage)	6	13	183	223	227	756

Quotes

Geld (10.09.)509,50
Brief (10.09.)513,00
Spread (in %)3,500 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs543,00
Tageshoch546,85
Tagestief510,05
Kurs (10.09.2026)513,85
Umsatz EUR422.384,70
Gehand. Stk.822

Kursdaten Vortag

Vortag-Eröffnung536,60
Vortag-Hoch547,15
Vortag-Tief529,55
Vortag-Schlusskurs538,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}