db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	586,38EUR	09:04	194	113.756,96
Quotrix	588,80EUR	08:01	1	588,80
L&S	586,90EUR	09:27
Stuttgart	582,70EUR	08:15
Düsseldorf	584,55EUR	08:47
Xetra	585,65EUR	04.05.	1.259	737.333,35
Frankfurt	583,30EUR	04.05.	22	12.832,60
Hamburg	596,00EUR	04.05.
Hannover	595,50EUR	04.05.
EUR-Fonds	587,77EUR	30.04.
USD-Fonds	687,81USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+0,05	+52,58	+121,21	+163,44	+179,24
Volatilität [%]	47,90	36,49	77,74	56,74	39,59	34,41
Sharpe-Ratio	-3,404	0,3047	1,592	1,734	0,9919	0,7220
Hoch	606,72	656,55	950,00	950,00	950,00	950,00
Tief	566,96	566,96	384,30	264,42	187,76	167,42
Hist. Kurs	601,00	586,08	384,30	265,08	222,58	209,99
∅-Preis	587,63	607,40	594,76	451,99	309,39	264,65
∅-Volumen	347,25 Tsd.	591,13 Tsd.	2,17 Mio.	1,26 Mio.	523,62 Tsd.	370,57 Tsd.
Max. Verlust [%]	-4,725	-11,10	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	3	9	63	63	232	529
Max. Verlustperiode (Kalendertage)	3	13	91	91	329	756

Quotes

Geld (09:26)586,91
Brief (09:26)587,29
Spread (in %)0,3800 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs587,32
Tageshoch587,32
Tagestief582,83
Kurs (09:04)586,38
Umsatz EUR113.756,96
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung598,78
Vortag-Hoch601,37
Vortag-Tief581,63
Vortag-Schlusskurs581,63

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}