db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	423,20EUR	16:01	12.774	5,41 Mio.
Stuttgart	420,62EUR	16:00	4.043	1,70 Mio.
Tradegate	423,64EUR	15:48	890	377.039,51
Berlin	423,48EUR	15:48	500	211.740,00
Quotrix	423,74EUR	14:09	308	130.511,92
L&S	422,40EUR	16:15	50	21.120,00
Düsseldorf	423,92EUR	15:17
Frankfurt	422,56EUR	13:54
Hamburg	423,16EUR	09:55
Hannover	422,38EUR	09:27
EUR-Fonds	415,27EUR	25.11.
USD-Fonds	479,68USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+7,95	+52,80	+54,20	+118,38	+125,55
Volatilität [%]	22,89	35,37	27,81	26,82	26,95	27,00
Sharpe-Ratio	4,475	2,123	2,891	1,621	0,9968	0,6439
Hoch	425,44	438,54	438,54	438,54	438,54	438,54
Tief	398,10	366,50	270,93	252,29	179,16	167,42
Hist. Kurs	410,91	392,43	277,26	274,73	193,99	187,82
∅-Preis	412,26	402,05	337,51	309,43	251,16	230,11
∅-Volumen	402,09 Tsd.	938,63 Tsd.	506,49 Tsd.	371,00 Tsd.	212,71 Tsd.	205,44 Tsd.
Max. Verlust [%]	-1,044	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	9	27	48	232	529
Max. Verlustperiode (Kalendertage)	2	13	37	71	329	756

Quotes

Geld (16:14)422,48
Brief (16:14)422,74
Spread (in %)0,2598 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs420,31
Tageshoch425,44
Tagestief420,31
Kurs (15:48)423,64
Umsatz EUR377.039,51
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung419,51
Vortag-Hoch419,63
Vortag-Tief413,80
Vortag-Schlusskurs417,73

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}