db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	473,62EUR	07:25
Xetra	470,72EUR	08.07.	3.296	1,55 Mio.
Tradegate	479,64EUR	08.07.	754	361.648,56
Stuttgart	477,26EUR	08.07.	66	31.499,16
Frankfurt	478,16EUR	08.07.	11	5.259,76
Quotrix	482,04EUR	08.07.	9	4.338,36
Düsseldorf	495,98EUR	08.07.
Hamburg	494,62EUR	08.07.
Hannover	494,82EUR	08.07.
EUR-Fonds	495,63EUR	07.07.
USD-Fonds	566,65USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-13,19	-22,24	+64,53	+140,45	+130,42
Volatilität [%]	45,20	50,53	78,71	60,48	41,35	35,74
Sharpe-Ratio	-0,9809	-2,719	-0,2568	1,168	0,9011	0,6073
Hoch	513,00	573,25	950,00	950,00	950,00	950,00
Tief	468,04	462,72	462,72	291,52	187,76	167,42
Hist. Kurs	492,82	552,50	616,83	291,53	199,48	208,15
∅-Preis	500,03	516,76	625,31	505,24	331,77	277,80
∅-Volumen	589,91 Tsd.	487,38 Tsd.	1,80 Mio.	1,33 Mio.	548,32 Tsd.	380,62 Tsd.
Max. Verlust [%]	-4,261	-17,07	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	2	15	110	110	155	529
Max. Verlustperiode (Kalendertage)	4	21	159	159	227	756

Quotes

Geld (07:21)472,70
Brief (07:21)476,06
Spread (in %)3,360 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs500,40
Tageshoch500,40
Tagestief469,90
Kurs (08.07.2026)479,64
Umsatz EUR361.648,56
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung497,10
Vortag-Hoch504,70
Vortag-Tief487,00
Vortag-Schlusskurs488,94

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}