db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,65EUR	13.02.	22.904	14,08 Mio.
Tradegate	610,52EUR	13.02.	2.457	1,50 Mio.
Stuttgart	605,20EUR	13.02.	1.855	1,12 Mio.
Quotrix	614,85EUR	13.02.	1.741	1,07 Mio.
L&S	610,50EUR	13.02.	630	384.615,00
Frankfurt	613,40EUR	13.02.	427	261.921,80
Düsseldorf	605,95EUR	13.02.	12	7.271,40
Hamburg	622,65EUR	13.02.
Hannover	622,15EUR	13.02.
EUR-Fonds	658,30EUR	12.02.
USD-Fonds	781,66USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-18,70	+99,64	+110,53	+216,87	+183,55
Volatilität [%]	108,06	145,84	69,97	52,86	37,32	32,97
Sharpe-Ratio	0,4571	-1,077	2,450	1,725	1,195	0,7449
Hoch	677,74	950,00	950,00	950,00	950,00	950,00
Tief	571,00	550,00	298,24	252,29	179,16	167,42
Hist. Kurs	610,00	750,94	305,81	290,00	192,67	215,31
∅-Preis	630,83	722,15	472,66	380,62	279,95	247,36
∅-Volumen	2,53 Mio.	5,43 Mio.	1,92 Mio.	1,06 Mio.	449,46 Tsd.	333,11 Tsd.
Max. Verlust [%]	-9,440	-36,47	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)	2	11	18	48	232	529
Max. Verlustperiode (Kalendertage)	2	15	26	71	329	756

Quotes

Geld (13.02.)605,54
Brief (13.02.)608,28
Spread (in %)2,746 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs608,21
Tageshoch625,75
Tagestief601,00
Kurs (13.02.2026)610,52
Umsatz EUR1,50 Mio.
Gehand. Stk.2.457

Kursdaten Vortag

Vortag-Eröffnung664,32
Vortag-Hoch664,32
Vortag-Tief590,00
Vortag-Schlusskurs602,20

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}