db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,10EUR	02.07.	4.698	2,35 Mio.
Tradegate	498,02EUR	02.07.	1.695	844.143,90
Quotrix	499,70EUR	02.07.	621	310.313,70
Stuttgart	495,64EUR	02.07.	451	223.533,64
L&S	495,08EUR	02.07.	21	10.396,68
Frankfurt	493,60EUR	02.07.	10	4.936,00
Düsseldorf	499,46EUR	02.07.
Hamburg	491,08EUR	02.07.
Hannover	491,18EUR	02.07.
EUR-Fonds	478,22EUR	01.07.
USD-Fonds	544,35USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-17,63	-13,87	+71,54	+152,17	+133,10
Volatilität [%]	22,63	53,83	79,50	60,30	41,25	35,68
Sharpe-Ratio	7,716	-4,380	-0,0516	1,191	0,9162	0,5974
Hoch	506,00	616,45	950,00	950,00	950,00	950,00
Tief	462,72	462,72	462,72	287,48	187,76	167,42
Hist. Kurs	479,34	604,65	578,23	290,32	197,50	213,65
∅-Preis	484,33	532,12	628,96	501,94	330,01	276,89
∅-Volumen	668,45 Tsd.	459,56 Tsd.	1,89 Mio.	1,32 Mio.	544,98 Tsd.	379,12 Tsd.
Max. Verlust [%]	-1,438	-22,10	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	1	21	106	106	155	529
Max. Verlustperiode (Kalendertage)	3	29	153	153	227	756

Quotes

Geld (02.07.)495,16
Brief (02.07.)498,70
Spread (in %)3,540 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs493,88
Tageshoch506,00
Tagestief488,48
Kurs (02.07.2026)498,02
Umsatz EUR844.143,90
Gehand. Stk.1.695

Kursdaten Vortag

Vortag-Eröffnung472,90
Vortag-Hoch500,75
Vortag-Tief468,04
Vortag-Schlusskurs492,82

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}