db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	585,30EUR	08:15	950	556.035,00
L&S	581,40EUR	08:54	674	391.863,60
Tradegate	587,17EUR	08:01	91	53.432,82
Quotrix	584,70EUR	08:48	4	2.338,80
Xetra	599,25EUR	27.04.	1.053	631.010,25
Frankfurt	599,10EUR	27.04.	250	149.775,00
Hamburg	597,75EUR	27.04.	5	2.988,75
Düsseldorf	601,50EUR	27.04.
Hannover	603,50EUR	27.04.
EUR-Fonds	597,49EUR	24.04.
USD-Fonds	699,78USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	+2,39	+55,94	+115,20	+174,64	+181,85
Volatilität [%]	48,48	40,97	76,94	56,57	39,51	34,38
Sharpe-Ratio	-4,521	2,327	1,746	1,754	1,061	0,7486
Hoch	638,09	656,55	950,00	950,00	950,00	950,00
Tief	587,17	550,00	366,50	264,42	187,76	167,42
Hist. Kurs	633,68	573,47	376,54	272,86	213,80	208,33
∅-Preis	615,27	608,36	584,89	446,99	307,43	263,41
∅-Volumen	409,19 Tsd.	658,07 Tsd.	2,19 Mio.	1,26 Mio.	522,96 Tsd.	370,17 Tsd.
Max. Verlust [%]	-4,409	-5,960	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	6	59	59	232	529
Max. Verlustperiode (Kalendertage)	4	12	85	85	329	756

Quotes

Geld (08:59)582,83
Brief (08:59)588,87
Spread (in %)6,048 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs589,37
Tageshoch589,37
Tagestief587,17
Kurs (08:01)587,17
Umsatz EUR53.432,82
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung598,88
Vortag-Hoch606,72
Vortag-Tief596,78
Vortag-Schlusskurs601,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}