db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	473,60EUR	29.06.	2.268	1,07 Mio.
Tradegate	478,48EUR	29.06.	705	337.328,40
Quotrix	478,34EUR	29.06.	604	288.917,36
Stuttgart	474,50EUR	29.06.	73	34.638,50
L&S	473,82EUR	29.06.	10	4.738,20
Frankfurt	474,42EUR	29.06.	9	4.269,78
Düsseldorf	479,46EUR	29.06.
Hamburg	479,00EUR	29.06.
Hannover	479,02EUR	29.06.
EUR-Fonds	478,55EUR	26.06.
USD-Fonds	545,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,84	-20,91	-17,66	+65,54	+142,90	+131,38
Volatilität [%]	75,17	53,93	80,17	60,25	41,28	35,68
Sharpe-Ratio	-8,238	-4,968	-0,1011	1,173	0,9075	0,6074
Hoch	545,10	616,45	950,00	950,00	950,00	950,00
Tief	462,72	462,72	462,72	286,70	187,76	167,42
Hist. Kurs	536,65	605,00	581,13	289,04	196,99	206,80
∅-Preis	496,30	545,71	631,82	499,61	329,22	276,24
∅-Volumen	681,91 Tsd.	422,27 Tsd.	1,95 Mio.	1,31 Mio.	544,43 Tsd.	378,04 Tsd.
Max. Verlust [%]	-12,23	-22,18	-48,41	-48,41	-48,41	-48,41
Max. Verlustperiode (Handelstage)	4	19	103	103	155	529
Max. Verlustperiode (Kalendertage)	4	25	148	148	227	756

Quotes

Geld (29.06.)474,72
Brief (29.06.)478,14
Spread (in %)3,420 (0,72 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs479,94
Tageshoch484,64
Tagestief471,04
Kurs (29.06.2026)478,48
Umsatz EUR337.328,40
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung463,94
Vortag-Hoch488,52
Vortag-Tief462,72
Vortag-Schlusskurs485,46

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}