db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	513,45EUR	07.08.	3.747	1,92 Mio.
Stuttgart	511,80EUR	07.08.	996	509.752,80
Tradegate	515,75EUR	07.08.	794	409.505,50
L&S	510,95EUR	07.08.	116	59.270,20
Quotrix	519,55EUR	07.08.	111	57.670,05
Düsseldorf	512,50EUR	07.08.	20	10.250,00
Frankfurt	509,55EUR	07.08.
Hamburg	506,70EUR	07.08.
Hannover	506,15EUR	07.08.
EUR-Fonds	500,49EUR	06.08.
USD-Fonds	576,69USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,20	+7,53	-15,45	+67,25	+162,26	+160,48
Volatilität [%]	32,42	37,03	53,86	61,16	41,63	35,93
Sharpe-Ratio	15,02	2,353	-0,3888	1,156	0,9521	0,6632
Hoch	523,85	523,85	774,81	950,00	950,00	950,00
Tief	458,74	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	468,00	479,64	610,00	308,38	196,65	198,00
∅-Preis	490,56	479,81	580,94	521,07	339,85	282,63
∅-Volumen	338,16 Tsd.	332,35 Tsd.	852,71 Tsd.	1,34 Mio.	556,18 Tsd.	384,19 Tsd.
Max. Verlust [%]	-0,7630	-7,150	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	1	18	112	133	155	529
Max. Verlustperiode (Kalendertage)	1	26	161	190	227	756

Quotes

Geld (07.08.)512,30
Brief (07.08.)515,85
Spread (in %)3,550 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs507,95
Tageshoch523,85
Tagestief507,95
Kurs (07.08.2026)515,75
Umsatz EUR409.505,50
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung498,26
Vortag-Hoch503,60
Vortag-Tief492,70
Vortag-Schlusskurs500,75

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}