db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	737,80EUR	10:30	1.942	1,43 Mio.
Xetra	736,80EUR	10:53	1.450	1,07 Mio.
Tradegate	736,00EUR	11:06	611	449.695,57
Frankfurt	736,65EUR	10:03	103	75.874,95
Quotrix	736,75EUR	10:16	55	40.521,25
Hamburg	735,95EUR	09:49	6	4.415,70
Düsseldorf	737,25EUR	10:27	3	2.211,75
L&S	735,90EUR	11:09
Hannover	730,00EUR	08:12
EUR-Fonds	735,09EUR	15.01.
USD-Fonds	854,47USD	15.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,34	+44,60	+140,59	+160,88	+244,73	+276,96
Volatilität [%]	64,35	55,98	35,83	31,90	28,53	27,70
Sharpe-Ratio	12,60	10,01	5,000	3,094	1,506	1,010
Hoch	751,80	751,80	751,80	751,80	751,80	751,80
Tief	619,94	498,62	298,00	252,29	179,16	167,42
Hist. Kurs	649,37	509,00	305,92	282,12	213,50	195,25
∅-Preis	702,61	610,97	404,43	344,38	265,71	238,96
∅-Volumen	3,94 Mio.	3,03 Mio.	1,04 Mio.	636,44 Tsd.	301,42 Tsd.	255,85 Tsd.
Max. Verlust [%]	-1,619	-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	3	27	48	232	529
Max. Verlustperiode (Kalendertage)	1	3	37	71	329	756

Quotes

Geld (11:07)736,05
Brief (11:07)736,50
Spread (in %)0,4498 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs736,34
Tageshoch738,00
Tagestief720,00
Kurs (11:06)736,00
Umsatz EUR449.695,57
Gehand. Stk.611

Kursdaten Vortag

Vortag-Eröffnung719,27
Vortag-Hoch749,97
Vortag-Tief708,10
Vortag-Schlusskurs738,78

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}