db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	679,70EUR	17:51	3.534	2,40 Mio.
Tradegate	677,27EUR	19:22	1.084	734.160,57
Stuttgart	675,00EUR	21:55	239	161.325,00
Frankfurt	681,65EUR	21:06	60	40.899,00
Quotrix	678,90EUR	22:41	51	34.623,90
L&S	676,15EUR	23:00	17	11.494,55
Hamburg	678,80EUR	09:46
Hannover	677,25EUR	09:14
Düsseldorf	675,75EUR	21:47
EUR-Fonds	678,29EUR	05.03.
USD-Fonds	788,03USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	+11,03	+106,06	+137,43	+260,25	+235,94
Volatilität [%]	80,96	79,14	73,93	55,10	38,41	33,60
Sharpe-Ratio	-8,844	1,686	2,395	1,852	1,262	0,8241
Hoch	774,81	774,81	950,00	950,00	950,00	950,00
Tief	633,65	569,28	325,86	252,29	179,16	167,42
Hist. Kurs	740,00	610,00	328,67	285,25	188,00	201,61
∅-Preis	693,22	657,78	515,02	401,73	288,76	252,38
∅-Volumen	2,08 Mio.	2,17 Mio.	2,15 Mio.	1,16 Mio.	484,80 Tsd.	350,61 Tsd.
Max. Verlust [%]	-10,79	-12,51	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)	4	6	25	48	232	529
Max. Verlustperiode (Kalendertage)	6	8	35	71	329	756

Quotes

Geld (22:02)675,01
Brief (22:02)678,10
Spread (in %)3,090 (0,46 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs679,77
Tageshoch684,81
Tagestief664,00
Kurs (19:22)677,27
Umsatz EUR734.160,57
Gehand. Stk.1.084

Kursdaten Vortag

Vortag-Eröffnung663,78
Vortag-Hoch680,75
Vortag-Tief653,13
Vortag-Schlusskurs660,13

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}