db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	645,65EUR	09.01.	21.882	14,13 Mio.
Tradegate	649,37EUR	09.01.	5.266	3,42 Mio.
Stuttgart	638,35EUR	09.01.	4.146	2,65 Mio.
L&S	633,90EUR	09.01.	1.085	687.781,50
Quotrix	644,70EUR	09.01.	1.014	653.725,80
Frankfurt	644,25EUR	09.01.	91	58.626,75
Düsseldorf	639,45EUR	09.01.	18	11.510,10
Hamburg	624,55EUR	09.01.
Hannover	619,80EUR	09.01.
EUR-Fonds	603,14EUR	08.01.
USD-Fonds	704,16USD	08.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,30	+30,66	+118,54	+132,43	+210,61	+226,98
Volatilität [%]	72,20	51,36	34,05	30,73	28,05	27,45
Sharpe-Ratio	8,300	7,877	4,675	2,820	1,401	0,9123
Hoch	652,50	652,50	652,50	652,50	652,50	652,50
Tief	571,10	484,14	292,74	252,29	179,16	167,42
Hist. Kurs	578,23	497,00	297,14	279,38	209,06	198,60
∅-Preis	622,08	563,41	391,49	337,44	263,05	237,31
∅-Volumen	3,86 Mio.	2,58 Mio.	929,32 Tsd.	575,09 Tsd.	281,47 Tsd.	243,79 Tsd.
Max. Verlust [%]	-5,102	-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	3	3	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	3	37	71	329	756

Quotes

Geld (09.01.)641,05
Brief (09.01.)647,99
Spread (in %)6,943 (1,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs619,94
Tageshoch649,37
Tagestief619,94
Kurs (09.01.2026)649,37
Umsatz EUR3,42 Mio.
Gehand. Stk.5.266

Kursdaten Vortag

Vortag-Eröffnung610,47
Vortag-Hoch616,83
Vortag-Tief594,50
Vortag-Schlusskurs616,83

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}