db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	605,05EUR	24.04.	3.665	2,22 Mio.
Tradegate	611,40EUR	24.04.	401	245.171,40
Stuttgart	605,15EUR	24.04.	197	119.214,55
Quotrix	602,40EUR	24.04.	114	68.673,60
L&S	599,30EUR	24.04.
Frankfurt	610,50EUR	24.04.
Hamburg	597,30EUR	24.04.
Hannover	597,75EUR	24.04.
Düsseldorf	606,25EUR	24.04.
EUR-Fonds	596,17EUR	23.04.
USD-Fonds	697,17USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	+6,20	+55,80	+121,49	+183,82	+198,01
Volatilität [%]	44,61	50,18	77,21	56,58	39,46	34,37
Sharpe-Ratio	-8,503	1,483	1,598	1,715	1,045	0,7519
Hoch	656,55	656,55	950,00	950,00	950,00	950,00
Tief	595,00	542,92	366,50	264,42	187,76	167,42
Hist. Kurs	644,13	575,70	392,43	276,04	215,42	205,16
∅-Preis	621,82	602,25	583,11	445,67	306,67	263,05
∅-Volumen	505,99 Tsd.	685,13 Tsd.	2,20 Mio.	1,26 Mio.	521,84 Tsd.	369,89 Tsd.
Max. Verlust [%]	-5,960	-6,573	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	6	58	58	232	529
Max. Verlustperiode (Kalendertage)	6	12	84	84	329	756

Quotes

Geld (24.04.)604,23
Brief (24.04.)607,48
Spread (in %)3,246 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs598,55
Tageshoch611,97
Tagestief597,50
Kurs (24.04.2026)611,40
Umsatz EUR245.171,40
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung609,51
Vortag-Hoch613,92
Vortag-Tief595,00
Vortag-Schlusskurs605,87

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}