db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,80EUR	16:32	4.168	2,90 Mio.
Tradegate	698,70EUR	16:42	3.134	2,19 Mio.
Stuttgart	695,10EUR	16:15	275	191.152,50
L&S	699,05EUR	16:48	54	37.748,70
Quotrix	700,50EUR	14:10	9	6.304,50
Frankfurt	692,40EUR	15:51	6	4.154,40
Düsseldorf	696,05EUR	16:17
Hamburg	697,90EUR	11:44
Hannover	700,00EUR	08:35
EUR-Fonds	690,45EUR	23.02.
USD-Fonds	813,62USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,85	-14,92	+121,49	+137,96	+270,56	+215,02
Volatilität [%]	36,85	150,81	71,43	53,94	37,88	33,28
Sharpe-Ratio	32,82	-0,4738	2,790	1,983	1,348	0,8202
Hoch	708,38	950,00	950,00	950,00	950,00	950,00
Tief	569,28	550,00	307,20	252,29	179,16	167,42
Hist. Kurs	581,77	812,71	312,18	290,57	186,60	219,50
∅-Preis	638,00	689,79	488,17	388,66	283,66	249,37
∅-Volumen	1,95 Mio.	4,82 Mio.	2,00 Mio.	1,09 Mio.	463,81 Tsd.	338,74 Tsd.
Max. Verlust [%]		-36,47	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)		17	18	48	232	529
Max. Verlustperiode (Kalendertage)		25	26	71	329	756

Quotes

Geld (16:43)698,30
Brief (16:43)698,80
Spread (in %)0,4998 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs700,77
Tageshoch702,67
Tagestief680,70
Kurs (16:42)698,70
Umsatz EUR2,19 Mio.
Gehand. Stk.3.134

Kursdaten Vortag

Vortag-Eröffnung688,24
Vortag-Hoch708,38
Vortag-Tief677,13
Vortag-Schlusskurs708,12

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}