db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	540,45EUR	18.09.	828	447.492,60
Tradegate	537,95EUR	18.09.	800	430.360,00
Quotrix	541,45EUR	18.09.	23	12.453,35
L&S	544,80EUR	18.09.	20	10.896,00
Stuttgart	538,50EUR	18.09.	4	2.154,00
Frankfurt	541,30EUR	18.09.
Hamburg	540,40EUR	18.09.
Hannover	540,80EUR	18.09.
Düsseldorf	538,70EUR	18.09.
EUR-Fonds	521,50EUR	17.09.
USD-Fonds	598,74USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+1,61	-9,06	+56,99	+162,77	+196,72
Volatilität [%]	24,83	35,11	46,02	62,03	42,04	36,13
Sharpe-Ratio	6,605	0,6326	-0,2214	1,041	0,9481	0,7344
Hoch	547,45	570,00	713,07	950,00	950,00	950,00
Tief	504,70	504,70	449,00	335,42	187,76	167,42
Hist. Kurs	520,55	529,45	591,52	342,66	204,72	181,30
∅-Preis	522,86	534,02	551,48	546,30	352,77	290,61
∅-Volumen	292,26 Tsd.	434,63 Tsd.	519,97 Tsd.	1,36 Mio.	567,89 Tsd.	389,89 Tsd.
Max. Verlust [%]	-1,124	-7,920	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	16	92	163	163	529
Max. Verlustperiode (Kalendertage)	5	22	128	232	232	756

Quotes

Geld (18.09.)538,00
Brief (18.09.)541,80
Spread (in %)3,800 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs537,50
Tageshoch547,45
Tagestief537,50
Kurs (18.09.2026)537,95
Umsatz EUR430.360,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung515,55
Vortag-Hoch537,55
Vortag-Tief515,55
Vortag-Schlusskurs532,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}