db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	501,15EUR	29.09.	2.083	1,04 Mio.
Tradegate	506,95EUR	29.09.	387	196.189,65
Stuttgart	503,95EUR	29.09.	198	99.782,10
Quotrix	500,30EUR	29.09.	168	84.050,40
Frankfurt	499,98EUR	29.09.	23	11.499,54
L&S	503,90EUR	29.09.	16	8.062,40
Hamburg	498,40EUR	29.09.
Hannover	498,58EUR	29.09.
Düsseldorf	503,35EUR	29.09.
EUR-Fonds	503,23EUR	28.09.
USD-Fonds	572,57USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-4,98	-11,60	+35,15	+152,16	+186,17
Volatilität [%]	52,93	39,91	44,35	62,42	42,31	36,28
Sharpe-Ratio	-11,18	-1,703	-0,4167	0,7704	0,9053	0,7081
Hoch	551,90	570,00	713,07	950,00	950,00	950,00
Tief	494,20	494,20	449,00	365,64	187,76	167,42
Hist. Kurs	551,85	533,50	573,47	375,10	201,04	177,15
∅-Preis	526,16	527,57	549,68	550,41	355,70	292,40
∅-Volumen	217,39 Tsd.	348,85 Tsd.	454,85 Tsd.	1,35 Mio.	570,95 Tsd.	390,85 Tsd.
Max. Verlust [%]	-9,042	-9,042	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	12	98	169	169	529
Max. Verlustperiode (Kalendertage)	6	18	138	242	242	756

Quotes

Geld (29.09.)503,60
Brief (29.09.)507,35
Spread (in %)3,750 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs498,28
Tageshoch507,05
Tagestief494,20
Kurs (29.09.2026)506,95
Umsatz EUR196.189,65
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung507,55
Vortag-Hoch508,90
Vortag-Tief499,54
Vortag-Schlusskurs501,95

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}