db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	584,70EUR	30.04.	1.864	1,09 Mio.
Tradegate	588,94EUR	30.04.	1.197	704.959,86
Stuttgart	586,15EUR	30.04.	282	165.294,30
Quotrix	588,00EUR	30.04.	71	41.748,00
L&S	586,55EUR	30.04.	14	8.211,70
Frankfurt	587,50EUR	30.04.	4	2.350,00
Hamburg	582,65EUR	30.04.
Hannover	578,00EUR	30.04.
Düsseldorf	587,00EUR	30.04.
EUR-Fonds	581,34EUR	29.04.
USD-Fonds	680,52USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+2,29	+49,09	+118,82	+174,33	+187,37
Volatilität [%]	25,19	41,52	77,13	56,71	39,53	34,42
Sharpe-Ratio	-14,06	-0,0167	1,419	1,654	0,9975	0,7191
Hoch	613,92	656,55	950,00	950,00	950,00	950,00
Tief	566,96	566,96	383,12	264,42	187,76	167,42
Hist. Kurs	605,87	575,77	395,03	269,14	214,68	204,94
∅-Preis	595,77	607,00	589,93	450,72	308,65	264,31
∅-Volumen	260,63 Tsd.	607,02 Tsd.	2,16 Mio.	1,26 Mio.	521,77 Tsd.	370,47 Tsd.
Max. Verlust [%]	-6,345	-11,10	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	3	8	62	62	232	529
Max. Verlustperiode (Kalendertage)	5	12	90	90	329	756

Quotes

Geld (30.04.)586,24
Brief (30.04.)589,32
Spread (in %)3,078 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs578,13
Tageshoch588,94
Tagestief578,13
Kurs (30.04.2026)588,94
Umsatz EUR704.959,86
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung589,02
Vortag-Hoch589,02
Vortag-Tief566,96
Vortag-Schlusskurs572,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}