db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	585,05EUR	14:02	1.499	876.989,95
Xetra	586,35EUR	14:45	772	452.662,20
L&S	572,65EUR	15:05	515	294.914,75
Tradegate	571,90EUR	15:00	460	263.074,00
Quotrix	584,60EUR	09:34	52	30.399,20
Frankfurt	584,10EUR	12:18
Hamburg	583,70EUR	09:27
Hannover	583,00EUR	09:05
EUR-Fonds	590,11EUR	04.06.
USD-Fonds	686,89USD	04.06.
Düsseldorf	589,75EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-1,64	+21,59	+94,79	+175,11	+162,44
Volatilität [%]	21,11	54,76	79,14	58,40	40,40	35,03
Sharpe-Ratio	-4,147	0,7700	1,037	1,537	1,046	0,7007
Hoch	616,45	713,07	950,00	950,00	950,00	950,00
Tief	571,90	571,90	465,08	284,04	187,76	167,42
Hist. Kurs	605,00	581,43	470,34	293,60	207,88	217,92
∅-Preis	600,58	623,29	632,55	484,89	322,09	272,23
∅-Volumen	231,54 Tsd.	497,68 Tsd.	2,10 Mio.	1,30 Mio.	535,03 Tsd.	374,69 Tsd.
Max. Verlust [%]	-2,305	-15,94	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	3	16	87	87	155	529
Max. Verlustperiode (Kalendertage)	3	22	126	126	227	756

Quotes

Geld (15:00)573,35
Brief (15:00)573,95
Spread (in %)0,6000 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs580,00
Tageshoch584,70
Tagestief571,90
Kurs (15:00)571,90
Umsatz EUR263.074,00
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung588,50
Vortag-Hoch601,85
Vortag-Tief588,50
Vortag-Schlusskurs596,70

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}