db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	557,05EUR	15:00	4.754	2,65 Mio.
Stuttgart	555,50EUR	14:30	4.242	2,36 Mio.
L&S	544,55EUR	11:55	1.700	925.735,00
Tradegate	556,10EUR	14:53	995	553.319,50
Quotrix	543,10EUR	12:22	98	53.223,80
Düsseldorf	543,05EUR	10:02
Frankfurt	555,30EUR	14:05
Hamburg	546,80EUR	09:35
Hannover	546,05EUR	09:23
EUR-Fonds	583,48EUR	05.06.
USD-Fonds	679,17USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	-13,19	+18,66	+87,97	+161,52	+155,82
Volatilität [%]	60,73	58,50	79,95	58,93	40,69	35,21
Sharpe-Ratio	-9,457	-2,960	0,8322	1,377	0,9596	0,6566
Hoch	616,45	713,07	950,00	950,00	950,00	950,00
Tief	538,60	538,60	465,08	285,80	187,76	167,42
Hist. Kurs	605,25	640,57	468,64	295,84	212,64	217,38
∅-Preis	590,08	621,97	633,22	485,92	322,84	272,54
∅-Volumen	353,87 Tsd.	405,76 Tsd.	2,10 Mio.	1,30 Mio.	537,43 Tsd.	375,46 Tsd.
Max. Verlust [%]	-8,715	-21,46	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	4	17	88	88	155	529
Max. Verlustperiode (Kalendertage)	4	23	127	127	227	756

Quotes

Geld (15:13)553,90
Brief (15:13)554,10
Spread (in %)0,2000 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs545,85
Tageshoch557,05
Tagestief538,60
Kurs (14:53)556,10
Umsatz EUR553.319,50
Gehand. Stk.995

Kursdaten Vortag

Vortag-Eröffnung580,00
Vortag-Hoch584,70
Vortag-Tief552,50
Vortag-Schlusskurs552,50

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}