db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	569,45EUR	17:50	896	510.227,20
Stuttgart	569,05EUR	19:30	234	133.157,70
Tradegate	569,75EUR	17:24	110	62.672,50
Quotrix	565,80EUR	15:34	33	18.671,40
L&S	553,50EUR	20:12	19	10.516,50
Düsseldorf	563,80EUR	08:56
Frankfurt	570,50EUR	19:36
Hamburg	563,80EUR	08:08
Hannover	563,70EUR	08:11
EUR-Fonds	567,34EUR	16.06.
USD-Fonds	657,77USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,38	-7,94	+7,29	+87,37	+173,18	+173,05
Volatilität [%]	30,15	45,45	79,97	59,29	40,83	35,33
Sharpe-Ratio	19,58	-2,000	0,5637	1,372	0,9958	0,6947
Hoch	573,25	637,72	950,00	950,00	950,00	950,00
Tief	511,00	511,00	492,06	285,80	187,76	167,42
Hist. Kurs	516,15	618,92	531,02	304,08	208,56	208,66
∅-Preis	547,86	587,09	636,08	492,81	325,78	274,34
∅-Volumen	333,49 Tsd.	372,30 Tsd.	2,02 Mio.	1,30 Mio.	540,06 Tsd.	377,10 Tsd.
Max. Verlust [%]		-17,81	-43,47	-43,47	-43,47	-43,47
Max. Verlustperiode (Handelstage)		16	95	95	155	529
Max. Verlustperiode (Kalendertage)		22	138	138	227	756

Quotes

Geld (20:07)556,10
Brief (20:07)559,95
Spread (in %)3,850 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs565,95
Tageshoch569,75
Tagestief560,00
Kurs (17:24)569,75
Umsatz EUR62.672,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung561,95
Vortag-Hoch570,55
Vortag-Tief559,20
Vortag-Schlusskurs567,95

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}