db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
658,92 EUR
-27,83 %
-254,08
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 741,60EUR | 30.01. | 52.190 | 38,70 Mio. |
| Tradegate | 658,92EUR | 30.01. | 25.589 | 16,86 Mio. |
| Stuttgart | 634,00EUR | 30.01. | 11.941 | 7,57 Mio. |
| Quotrix | 677,40EUR | 30.01. | 1.613 | 1,09 Mio. |
| L&S | 641,15EUR | 30.01. | 1.458 | 934.796,70 |
| Frankfurt | 641,00EUR | 30.01. | 741 | 474.981,00 |
| Düsseldorf | 639,20EUR | 30.01. | 284 | 181.532,80 |
| Hamburg | 702,50EUR | 30.01. | 82 | 57.605,00 |
| Hannover | 790,05EUR | 30.01. | 19 | 15.010,95 |
| EUR-Fonds | 926,48EUR | 29.01. | ||
| USD-Fonds | 1.108,81USD | 29.01. | ||
| Berlin | 596,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,92 | +9,02 | +116,68 | +130,83 | +218,61 | +213,06 |
| Volatilität [%] | 29,54 | 61,32 | 38,62 | 33,50 | 29,22 | 28,04 |
| Sharpe-Ratio | 24,53 | 8,647 | 5,778 | 3,549 | 1,750 | 1,097 |
| Hoch | 950,00 | 950,00 | 950,00 | 950,00 | 950,00 | 950,00 |
| Tief | 602,98 | 571,10 | 298,00 | 252,29 | 179,16 | 167,42 |
| Hist. Kurs | 812,71 | 604,40 | 304,09 | 285,46 | 206,81 | 210,48 |
| ∅-Preis | 869,47 | 728,02 | 443,72 | 365,44 | 273,60 | 243,72 |
| ∅-Volumen | 7,26 Mio. | 4,59 Mio. | 1,46 Mio. | 838,60 Tsd. | 373,01 Tsd. | 297,14 Tsd. |
| Max. Verlust [%] | -5,102 | -12,43 | -15,33 | -17,91 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 232 | 529 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 329 | 756 |
Quotes
- Geld (30.01.)640,80
- Brief (30.01.)666,69
- Spread (in %)25,89 (4,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs856,04
- Tageshoch860,74
- Tagestief602,98
- Kurs (30.01.2026)658,92
- Umsatz EUR16,86 Mio.
- Gehand. Stk.25.589
Kursdaten Vortag
- Vortag-Eröffnung931,31
- Vortag-Hoch950,00
- Vortag-Tief845,28
- Vortag-Schlusskurs913,00
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}