db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	471,80EUR	16.10.	766	361.398,80
Xetra	476,90EUR	16.10.	742	353.859,80
Stuttgart	472,16EUR	16.10.	317	149.674,72
L&S	470,68EUR	16.10.	94	44.243,92
Quotrix	478,90EUR	16.10.	19	9.099,10
Frankfurt	473,42EUR	16.10.	2	946,84
Hamburg	476,96EUR	16.10.
Hannover	476,90EUR	16.10.
Düsseldorf	471,70EUR	16.10.
EUR-Fonds	472,33EUR	15.10.
USD-Fonds	529,39USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	-11,32	-26,75	+13,81	+130,15	+147,08
Volatilität [%]	46,77	39,85	43,72	62,39	42,32	36,37
Sharpe-Ratio	-7,803	-3,501	-1,223	0,4993	0,8375	0,6301
Hoch	510,00	551,90	713,07	950,00	950,00	950,00
Tief	463,78	463,78	449,00	366,50	191,50	167,42
Hist. Kurs	507,65	532,00	644,13	414,55	205,00	190,95
∅-Preis	487,88	508,53	538,62	555,92	360,82	295,64
∅-Volumen	289,56 Tsd.	278,45 Tsd.	405,03 Tsd.	1,31 Mio.	571,91 Tsd.	391,68 Tsd.
Max. Verlust [%]	-7,854	-15,23	-35,13	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	5	18	112	183	183	529
Max. Verlustperiode (Kalendertage)	7	24	156	260	260	756

Quotes

Geld (16.10.)471,80
Brief (16.10.)475,12
Spread (in %)3,320 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs476,50
Tageshoch481,54
Tagestief471,22
Kurs (16.10.2026)471,80
Umsatz EUR361.398,80
Gehand. Stk.766

Kursdaten Vortag

Vortag-Eröffnung467,34
Vortag-Hoch478,98
Vortag-Tief463,78
Vortag-Schlusskurs478,98

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}