db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,50EUR	12:05	1.070	651.095,00
Tradegate	608,00EUR	11:47	218	132.544,00
Stuttgart	611,90EUR	10:30	72	44.056,80
Quotrix	610,75EUR	10:43	43	26.262,25
L&S	608,95EUR	12:19	35	21.313,25
Frankfurt	610,60EUR	11:09	10	6.106,00
Düsseldorf	610,50EUR	10:08
Hamburg	608,55EUR	09:26
Hannover	609,70EUR	09:13
EUR-Fonds	633,14EUR	15.05.
USD-Fonds	736,22USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	-5,61	+48,15	+123,25	+194,88	+173,91
Volatilität [%]	85,26	58,88	79,44	58,23	40,28	34,89
Sharpe-Ratio	-7,015	-0,6534	1,527	1,742	1,088	0,7132
Hoch	713,07	713,07	950,00	950,00	950,00	950,00
Tief	602,63	566,96	397,60	267,71	187,76	167,42
Hist. Kurs	682,68	644,13	410,41	272,34	206,19	221,97
∅-Preis	671,84	623,96	614,19	466,58	315,00	267,99
∅-Volumen	546,51 Tsd.	580,73 Tsd.	2,16 Mio.	1,28 Mio.	531,94 Tsd.	374,69 Tsd.
Max. Verlust [%]	-12,02	-12,02	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	2	14	73	73	155	529
Max. Verlustperiode (Kalendertage)	2	21	106	106	227	756

Quotes

Geld (12:21)608,90
Brief (12:21)609,20
Spread (in %)0,2987 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs610,00
Tageshoch612,35
Tagestief602,63
Kurs (11:47)608,00
Umsatz EUR132.544,00
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung626,00
Vortag-Hoch637,72
Vortag-Tief611,20
Vortag-Schlusskurs618,92

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}