db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,75EUR	13.03.	22.955	15,05 Mio.
Tradegate	656,90EUR	13.03.	1.146	752.806,25
Stuttgart	657,05EUR	13.03.	692	454.678,60
Quotrix	656,75EUR	13.03.	266	174.695,50
L&S	655,90EUR	13.03.	54	35.418,60
Frankfurt	662,25EUR	13.03.	24	15.894,00
Düsseldorf	658,75EUR	13.03.
Hamburg	669,50EUR	13.03.
Hannover	667,55EUR	13.03.
EUR-Fonds	705,21EUR	12.03.
USD-Fonds	814,31USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+7,60	+94,60	+124,74	+241,36	+216,28
Volatilität [%]	45,31	63,79	74,31	55,26	38,34	33,66
Sharpe-Ratio	0,1185	2,440	2,382	1,850	1,266	0,8207
Hoch	721,17	774,81	950,00	950,00	950,00	950,00
Tief	650,00	569,28	325,95	252,29	183,73	167,42
Hist. Kurs	677,27	610,52	337,56	292,29	192,43	207,70
∅-Preis	690,91	671,78	529,45	409,81	292,10	254,28
∅-Volumen	962,27 Tsd.	1,73 Mio.	2,17 Mio.	1,18 Mio.	490,26 Tsd.	353,57 Tsd.
Max. Verlust [%]	-4,692	-10,79	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)	2	9	30	48	232	529
Max. Verlustperiode (Kalendertage)	2	13	42	71	329	756

Quotes

Geld (13.03.)657,45
Brief (13.03.)661,50
Spread (in %)4,052 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs676,60
Tageshoch685,20
Tagestief650,00
Kurs (13.03.2026)656,90
Umsatz EUR752.806,25
Gehand. Stk.1.146

Kursdaten Vortag

Vortag-Eröffnung695,32
Vortag-Hoch708,10
Vortag-Tief676,18
Vortag-Schlusskurs677,23

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}