db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	557,70EUR	28.08.	1.624	905.704,80
Tradegate	533,50EUR	28.08.	1.683	897.880,50
Quotrix	536,20EUR	28.08.	50	26.810,00
Frankfurt	539,05EUR	28.08.	29	15.632,45
Stuttgart	533,25EUR	28.08.	19	10.131,75
L&S	532,65EUR	28.08.	6	3.195,90
Hannover	534,85EUR	28.08.	3	1.604,55
Hamburg	560,50EUR	28.08.
Düsseldorf	534,55EUR	28.08.
EUR-Fonds	549,12EUR	27.08.
USD-Fonds	639,46USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+12,13	-27,91	+67,49	+148,89	+174,48
Volatilität [%]	35,92	38,06	48,79	61,73	41,85	36,06
Sharpe-Ratio	-6,146	3,565	-1,135	1,153	0,9062	0,6914
Hoch	570,00	570,00	774,81	950,00	950,00	950,00
Tief	532,45	458,74	449,00	311,97	187,76	167,42
Hist. Kurs	557,55	475,80	740,00	318,52	214,35	194,37
∅-Preis	549,82	519,54	568,15	534,66	346,46	286,69
∅-Volumen	591,39 Tsd.	417,66 Tsd.	651,75 Tsd.	1,36 Mio.	562,70 Tsd.	387,16 Tsd.
Max. Verlust [%]	-4,399	-4,399	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	7	127	148	155	529
Max. Verlustperiode (Kalendertage)	5	9	182	211	227	756

Quotes

Geld (28.08.)532,65
Brief (28.08.)536,30
Spread (in %)3,650 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs551,10
Tageshoch570,00
Tagestief532,45
Kurs (28.08.2026)533,50
Umsatz EUR897.880,50
Gehand. Stk.1.683

Kursdaten Vortag

Vortag-Eröffnung548,40
Vortag-Hoch560,00
Vortag-Tief544,70
Vortag-Schlusskurs558,05

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}