db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	527,20EUR	19.06.	1.583	834.557,60
Tradegate	526,15EUR	19.06.	419	220.456,85
Stuttgart	526,65EUR	19.06.	233	122.709,45
Frankfurt	526,85EUR	19.06.	73	38.460,05
Quotrix	526,95EUR	19.06.	34	17.916,30
L&S	525,95EUR	19.06.	12	6.311,40
Düsseldorf	528,30EUR	19.06.
Hamburg	521,25EUR	19.06.
Hannover	521,15EUR	19.06.
EUR-Fonds	552,50EUR	18.06.
USD-Fonds	633,22USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-14,42	-1,64	+79,35	+161,45	+152,29
Volatilität [%]	42,13	44,36	79,92	59,48	40,87	35,38
Sharpe-Ratio	-5,082	-3,864	0,3332	1,297	0,9600	0,6499
Hoch	573,25	629,87	950,00	950,00	950,00	950,00
Tief	521,15	511,00	492,06	285,80	187,76	167,42
Hist. Kurs	549,50	614,77	534,92	293,36	201,24	208,55
∅-Preis	546,75	576,87	635,34	495,57	326,91	275,00
∅-Volumen	250,72 Tsd.	310,31 Tsd.	1,99 Mio.	1,30 Mio.	539,70 Tsd.	376,09 Tsd.
Max. Verlust [%]	-7,360	-17,81	-43,47	-43,47	-43,47	-43,47
Max. Verlustperiode (Handelstage)	3	19	98	98	155	529
Max. Verlustperiode (Kalendertage)	3	25	141	141	227	756

Quotes

Geld (19.06.)527,20
Brief (19.06.)530,80
Spread (in %)3,600 (0,68 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs521,15
Tageshoch532,45
Tagestief521,15
Kurs (19.06.2026)526,15
Umsatz EUR220.456,85
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung559,50
Vortag-Hoch560,00
Vortag-Tief531,05
Vortag-Schlusskurs531,05

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}