db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	675,40EUR	09:56	1.347	909.763,80
Tradegate	673,80EUR	10:03	819	551.842,12
Quotrix	674,80EUR	09:58	67	45.211,60
L&S	674,60EUR	10:10	44	29.682,40
Stuttgart	674,85EUR	09:49	32	21.595,20
Hamburg	674,45EUR	09:43	21	14.163,45
Frankfurt	677,10EUR	08:10	7	4.739,70
Düsseldorf	674,35EUR	09:16
Hannover	672,60EUR	08:22
EUR-Fonds	628,44EUR	09.01.
USD-Fonds	731,63USD	09.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,63	+36,39	+118,29	+141,18	+223,79	+233,72
Volatilität [%]	78,03	51,95	33,88	30,73	28,08	27,45
Sharpe-Ratio	5,378	9,005	4,508	2,820	1,409	0,9018
Hoch	680,84	680,84	680,84	680,84	680,84	680,84
Tief	594,50	484,14	298,00	252,29	179,16	167,42
Hist. Kurs	609,07	494,01	308,68	279,38	208,10	201,91
∅-Preis	630,85	571,11	392,23	337,44	263,19	237,38
∅-Volumen	3,85 Mio.	2,66 Mio.	934,59 Tsd.	575,09 Tsd.	280,93 Tsd.	243,58 Tsd.
Max. Verlust [%]	-5,102	-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	3	3	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	3	37	71	329	756

Quotes

Geld (10:12)674,80
Brief (10:12)675,20
Spread (in %)0,3993 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs675,60
Tageshoch680,84
Tagestief670,00
Kurs (10:03)673,80
Umsatz EUR551.842,12
Gehand. Stk.819

Kursdaten Vortag

Vortag-Eröffnung619,94
Vortag-Hoch649,37
Vortag-Tief619,94
Vortag-Schlusskurs649,37

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}