db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	436,78EUR	07:09
Xetra	429,34EUR	12.11.	6.190	2,66 Mio.
Tradegate	434,45EUR	12.11.	1.131	491.363,74
Stuttgart	430,14EUR	12.11.	626	269.267,64
Quotrix	433,28EUR	12.11.	207	89.688,96
Hamburg	432,98EUR	12.11.	11	4.762,78
Hannover	418,96EUR	12.11.	10	4.189,60
Berlin	432,78EUR	12.11.
Düsseldorf	431,30EUR	12.11.
Frankfurt	432,06EUR	12.11.
EUR-Fonds	414,76EUR	11.11.
USD-Fonds	480,08USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,78	+7,59	+58,19	+60,13	+119,42	+120,44
Volatilität [%]	33,93	43,02	26,44	26,47	26,73	26,87
Sharpe-Ratio	9,935	0,8288	3,034	1,653	0,9667	0,6040
Hoch	434,62	437,10	437,10	437,10	437,10	437,10
Tief	387,83	366,50	265,72	252,29	179,16	167,42
Hist. Kurs	392,16	403,78	274,63	271,31	198,00	197,08
∅-Preis	399,88	400,72	326,85	303,92	248,30	228,38
∅-Volumen	690,58 Tsd.	1,34 Mio.	450,06 Tsd.	349,50 Tsd.	202,21 Tsd.	200,37 Tsd.
Max. Verlust [%]	-0,2958	-12,43	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	2	18	27	48	232	529
Max. Verlustperiode (Kalendertage)	2	26	37	71	329	756

Quotes

Geld (07:11)435,69
Brief (07:11)437,62
Spread (in %)1,922 (0,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs414,46
Tageshoch434,62
Tagestief414,46
Kurs (12.11.2025)434,45
Umsatz EUR491.363,74
Gehand. Stk.1.131

Kursdaten Vortag

Vortag-Eröffnung412,02
Vortag-Hoch414,34
Vortag-Tief408,24
Vortag-Schlusskurs414,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}