db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	471,92EUR	17:50	14.385	6,79 Mio.
Tradegate	468,80EUR	19:09	998	467.861,60
Stuttgart	468,38EUR	18:45	362	169.553,56
Düsseldorf	468,24EUR	18:46	105	49.165,20
Quotrix	471,84EUR	14:47	77	36.331,68
L&S	466,54EUR	19:16	30	13.996,20
Frankfurt	468,04EUR	18:30	26	12.169,04
Hamburg	467,18EUR	09:27
Hannover	465,56EUR	08:50
Berlin	469,38EUR	18:21
EUR-Fonds	463,27EUR	02.12.
USD-Fonds	538,04USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	+19,82	+63,77	+69,43	+124,25	+148,12
Volatilität [%]	38,54	36,71	28,22	27,40	27,10	27,02
Sharpe-Ratio	14,42	6,011	3,455	1,989	1,044	0,7243
Hoch	473,84	473,84	473,84	473,84	473,84	473,84
Tief	420,31	384,30	279,74	252,29	179,16	167,42
Hist. Kurs	429,44	391,25	286,25	276,70	209,05	188,94
∅-Preis	451,75	417,21	344,68	312,98	252,82	231,15
∅-Volumen	907,47 Tsd.	877,07 Tsd.	540,57 Tsd.	387,18 Tsd.	217,72 Tsd.	207,73 Tsd.
Max. Verlust [%]	-0,2969	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	1	15	37	71	329	756

Quotes

Geld (19:15)466,78
Brief (19:15)468,94
Spread (in %)2,159 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs466,67
Tageshoch473,42
Tagestief466,34
Kurs (19:09)468,80
Umsatz EUR467.861,60
Gehand. Stk.998

Kursdaten Vortag

Vortag-Eröffnung461,32
Vortag-Hoch470,04
Vortag-Tief458,00
Vortag-Schlusskurs469,48

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}