db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	469,38EUR	05.12.	16.853	7,91 Mio.
Düsseldorf	468,64EUR	05.12.	1.523	713.738,72
Tradegate	470,34EUR	05.12.	1.252	588.864,55
Stuttgart	468,80EUR	05.12.	1.158	542.870,40
L&S	467,54EUR	05.12.	701	327.745,54
Quotrix	473,44EUR	05.12.	179	84.745,76
Hamburg	472,12EUR	05.12.	1	472,12
Frankfurt	470,20EUR	05.12.
Hannover	467,52EUR	05.12.
Berlin	469,32EUR	05.12.
EUR-Fonds	462,20EUR	04.12.
USD-Fonds	539,20USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+20,29	+58,98	+68,90	+133,32	+147,75
Volatilität [%]	37,76	37,78	28,37	27,61	27,07	27,05
Sharpe-Ratio	4,233	5,932	3,227	1,960	1,089	0,7206
Hoch	476,26	476,26	476,26	476,26	476,26	476,26
Tief	433,14	387,83	285,80	252,29	179,16	167,42
Hist. Kurs	455,90	391,00	295,84	278,47	201,58	189,84
∅-Preis	465,32	427,57	348,74	315,20	253,78	231,73
∅-Volumen	884,94 Tsd.	790,95 Tsd.	547,20 Tsd.	391,12 Tsd.	219,00 Tsd.	208,50 Tsd.
Max. Verlust [%]	-2,939	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	4	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	4	15	37	71	329	756

Quotes

Geld (05.12.)468,74
Brief (05.12.)470,98
Spread (in %)2,238 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs466,62
Tageshoch476,26
Tagestief465,62
Kurs (05.12.2025)470,34
Umsatz EUR588.864,55
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung460,92
Vortag-Hoch462,82
Vortag-Tief454,50
Vortag-Schlusskurs457,04

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}