db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	609,05EUR	10.04.	2.134	1,30 Mio.
Stuttgart	605,35EUR	10.04.	644	389.845,40
Tradegate	607,00EUR	10.04.	301	182.707,00
L&S	600,45EUR	10.04.	147	88.266,15
Quotrix	610,50EUR	10.04.	109	66.544,50
Düsseldorf	607,10EUR	10.04.	25	15.177,50
Hannover	602,85EUR	10.04.	1	602,85
Frankfurt	606,70EUR	10.04.
Hamburg	604,20EUR	10.04.
EUR-Fonds	592,96EUR	09.04.
USD-Fonds	692,88USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	-14,58	+50,33	+135,14	+181,95	+199,90
Volatilität [%]	18,26	57,32	77,75	56,51	39,24	34,28
Sharpe-Ratio	16,82	-3,187	1,522	1,863	1,052	0,7633
Hoch	625,77	721,17	950,00	950,00	950,00	950,00
Tief	567,00	492,06	366,50	257,86	187,76	167,42
Hist. Kurs	586,08	710,57	403,78	258,15	215,29	202,40
∅-Preis	593,73	608,99	566,13	433,06	301,38	259,79
∅-Volumen	872,50 Tsd.	1,23 Mio.	2,29 Mio.	1,25 Mio.	516,08 Tsd.	367,99 Tsd.
Max. Verlust [%]	-0,0439	-23,59	-40,53	-40,53	-40,53	-40,53
Max. Verlustperiode (Handelstage)	1	20	48	48	232	529
Max. Verlustperiode (Kalendertage)	5	30	70	70	329	756

Quotes

Geld (10.04.)605,65
Brief (10.04.)611,90
Spread (in %)6,246 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs612,47
Tageshoch612,47
Tagestief599,17
Kurs (10.04.2026)607,00
Umsatz EUR182.707,00
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung596,32
Vortag-Hoch612,44
Vortag-Tief593,65
Vortag-Schlusskurs608,16

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}