db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	488,62EUR	10.12.	23.295	11,38 Mio.
Tradegate	497,00EUR	10.12.	5.593	2,78 Mio.
Stuttgart	495,00EUR	10.12.	2.006	992.970,00
Quotrix	488,62EUR	10.12.	808	394.804,96
L&S	494,26EUR	10.12.	254	125.542,04
Frankfurt	485,38EUR	10.12.	104	50.479,52
Düsseldorf	493,96EUR	10.12.	1	493,96
Hamburg	494,70EUR	10.12.
Hannover	493,94EUR	10.12.
Berlin	488,66EUR	10.12.
EUR-Fonds	471,90EUR	09.12.
USD-Fonds	549,15USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+21,19	+65,94	+73,72	+133,72	+161,62
Volatilität [%]	47,31	37,56	28,69	27,83	27,13	27,07
Sharpe-Ratio	5,677	5,645	3,363	1,984	1,070	0,7481
Hoch	497,25	497,25	497,25	497,25	497,25	497,25
Tief	454,50	397,60	285,80	252,29	179,16	167,42
Hist. Kurs	468,30	410,11	299,50	286,09	212,64	189,97
∅-Preis	470,53	435,48	351,47	316,76	254,56	232,24
∅-Volumen	954,05 Tsd.	907,49 Tsd.	567,43 Tsd.	403,01 Tsd.	223,03 Tsd.	211,08 Tsd.
Max. Verlust [%]	-2,404	-6,659	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)	1	11	27	48	232	529
Max. Verlustperiode (Kalendertage)	3	15	37	71	329	756

Quotes

Geld (10.12.)494,42
Brief (10.12.)496,95
Spread (in %)2,536 (0,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs493,44
Tageshoch497,25
Tagestief485,00
Kurs (10.12.2025)497,00
Umsatz EUR2,78 Mio.
Gehand. Stk.5.593

Kursdaten Vortag

Vortag-Eröffnung467,70
Vortag-Hoch489,98
Vortag-Tief467,66
Vortag-Schlusskurs488,35

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}