db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	724,75EUR	10:36	3.748	2,72 Mio.
Xetra	722,35EUR	10:27	2.917	2,11 Mio.
Stuttgart	722,00EUR	10:21	816	589.152,00
Quotrix	722,35EUR	10:14	314	226.817,90
L&S	727,90EUR	10:41	295	214.730,50
Frankfurt	722,40EUR	10:22	29	20.949,60
Hamburg	720,60EUR	09:07	14	10.088,40
Düsseldorf	722,25EUR	10:17
Hannover	720,40EUR	08:38
EUR-Fonds	732,03EUR	14.01.
USD-Fonds	852,89USD	14.01.
Berlin	596,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,50	+42,14	+137,61	+158,77	+240,48	+271,19
Volatilität [%]	39,06	54,69	35,69	31,84	28,51	27,70
Sharpe-Ratio	30,93	10,62	5,127	3,173	1,529	1,023
Hoch	751,80	751,80	751,80	751,80	751,80	751,80
Tief	594,50	498,62	298,00	252,29	179,16	167,42
Hist. Kurs	616,83	509,90	305,02	280,08	212,86	195,25
∅-Preis	678,23	598,26	401,02	342,57	265,02	238,57
∅-Volumen	3,91 Mio.	2,75 Mio.	996,36 Tsd.	612,70 Tsd.	293,06 Tsd.	250,98 Tsd.
Max. Verlust [%]		-5,102	-12,43	-15,33	-17,91	-26,26
Max. Verlustperiode (Handelstage)		3	27	48	232	529
Max. Verlustperiode (Kalendertage)		3	37	71	329	756

Quotes

Geld (10:40)727,75
Brief (10:40)728,20
Spread (in %)0,4498 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs719,27
Tageshoch725,77
Tagestief711,33
Kurs (10:36)724,75
Umsatz EUR2,72 Mio.
Gehand. Stk.3.748

Kursdaten Vortag

Vortag-Eröffnung721,96
Vortag-Hoch751,80
Vortag-Tief718,58
Vortag-Schlusskurs750,94

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}