XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,10EUR	06.11.	182.569	21,38 Mio.
Tradegate	117,16EUR	06.11.	46.729	5,47 Mio.
Stuttgart	117,23EUR	06.11.	23.452	2,75 Mio.
Quotrix	117,20EUR	06.11.	13.576	1,59 Mio.
L&S	117,18EUR	06.11.	821	96.204,78
Frankfurt	117,10EUR	06.11.	795	93.094,50
München	117,00EUR	06.11.	171	20.007,00
Hannover	116,71EUR	06.11.	75	8.753,25
Hamburg	116,25EUR	06.11.
Düsseldorf	117,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-1,69	-8,91	+5,56	+97,59	+131,61
Volatilität [%]	24,62	22,54	21,96	25,52	19,55	17,13
Sharpe-Ratio	13,10	-0,5831	-0,7515	0,2821	1,158	0,9441
Hoch	118,58	120,86	130,12	149,99	149,99	149,99
Tief	111,32	111,32	111,32	110,67	57,83	49,86
Hist. Kurs	111,84	119,18	128,62	110,99	59,29	50,58
∅-Preis	114,44	117,29	119,71	123,58	94,52	78,92
∅-Volumen	13,65 Mio.	8,07 Mio.	7,73 Mio.	11,02 Mio.	7,18 Mio.	5,64 Mio.
Max. Verlust [%]	-0,6170	-7,287	-13,41	-23,99	-23,99	-23,99
Max. Verlustperiode (Handelstage)	1	19	129	175	175	419
Max. Verlustperiode (Kalendertage)	1	27	181	248	248	595

Quotes

Geld (06.11.)117,17
Brief (06.11.)117,45
Spread (in %)0,2800 (0,24 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs116,10
Tageshoch117,71
Tagestief116,10
Kurs (06.11.2026)117,16
Umsatz EUR5,47 Mio.
Gehand. Stk.46.729

Kursdaten Vortag

Vortag-Eröffnung117,62
Vortag-Hoch118,58
Vortag-Tief116,60
Vortag-Schlusskurs117,77

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}