Deut. Börse Commodities GmbH
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
70,11 EUR
+0,22 %
+0,16
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 70,11EUR | 17:06 | 69.080 | 4,84 Mio. |
Stuttgart | 70,26EUR | 17:00 | 41.947 | 2,95 Mio. |
Tradegate | 70,27EUR | 17:04 | 27.127 | 1,91 Mio. |
Quotrix | 70,27EUR | 16:58 | 13.718 | 963.895,27 |
Frankfurt | 70,15EUR | 16:50 | 4.322 | 303.181,82 |
Lang & Schwarz | 70,20EUR | 17:23 | 2.680 | 188.136,00 |
Düsseldorf | 70,31EUR | 16:17 | ||
Hamburg | 70,36EUR | 11:12 | ||
Hannover | 70,06EUR | 09:06 | ||
München | 70,25EUR | 16:36 | ||
Berlin | 70,26EUR | 16:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,74 | +8,42 | +16,11 | +20,67 | +48,07 | +88,96 |
Volatilität [%] | 18,43 | 19,94 | 12,36 | 11,61 | 12,65 | 13,82 |
Sharpe-Ratio | -10,30 | 4,941 | 2,471 | 1,516 | 0,9246 | 0,8373 |
Hoch | 72,23 | 73,47 | 73,47 | 73,47 | 73,47 | 73,47 |
Tief | 69,10 | 64,38 | 57,55 | 55,35 | 46,68 | 36,38 |
Hist. Kurs | 72,08 | 64,66 | 60,38 | 58,10 | 47,35 | 37,10 |
Gehand. Stk. | 64,16 Mio. | 272,68 Mio. | 1,27 Mrd. | 2,29 Mrd. | 9,87 Mrd. | 19,93 Mrd. |
Max. Verlust | -3,316 | -3,730 | -4,306 | -7,387 | -12,70 | -18,23 |
Quotes
- Geld (17:08)70,14
- Brief (17:08)70,17
- Spread (in %)0,0300 (0,0428 %)
- Geld Stk.114
- Brief Stk.478
Kursdaten
- Eröffnungskurs70,08
- Tageshoch70,46
- Tagestief70,02
- Kurs (17:06)70,11
- Umsatz EUR4,84 Mio.
- Gehand. Stk.69.080
Kursdaten Vortag
- Vortag-Eröffnung69,60
- Vortag-Hoch70,29
- Vortag-Tief69,58
- Vortag-Schlusskurs69,95
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}