XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,70EUR	28.11.	254.117	29,66 Mio.
Tradegate	117,11EUR	28.11.	62.210	7,29 Mio.
Stuttgart	117,16EUR	28.11.	23.347	2,74 Mio.
Quotrix	117,00EUR	28.11.	13.468	1,58 Mio.
Frankfurt	117,08EUR	28.11.	7.745	906.792,35
L&S	117,26EUR	28.11.	4.756	557.688,56
Düsseldorf	116,81EUR	28.11.	240	28.034,40
München	116,26EUR	28.11.	29	3.371,42
Berlin	116,01EUR	28.11.
Hamburg	115,63EUR	28.11.
Hannover	115,60EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+7,53	+24,83	+45,38	+116,23	+143,54
Volatilität [%]	13,13	18,18	18,46	17,94	14,68	14,04
Sharpe-Ratio	6,763	3,492	2,131	1,970	1,626	1,153
Hoch	117,30	117,43	120,84	120,84	120,84	120,84
Tief	111,91	107,27	89,28	79,77	53,41	45,40
Hist. Kurs	113,55	108,90	93,81	80,55	54,16	48,09
∅-Preis	114,92	113,00	100,49	94,57	73,57	64,83
∅-Volumen	7,71 Mio.	12,72 Mio.	9,14 Mio.	8,04 Mio.	4,49 Mio.	4,08 Mio.
Max. Verlust [%]	-0,3357	-3,727	-9,725	-9,725	-9,725	-11,83
Max. Verlustperiode (Handelstage)	1	11	56	84	150	419
Max. Verlustperiode (Kalendertage)	1	15	80	118	215	595

Quotes

Geld (28.11.)117,17
Brief (28.11.)117,46
Spread (in %)0,2970 (0,25 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs116,02
Tageshoch117,30
Tagestief115,46
Kurs (28.11.2025)117,11
Umsatz EUR7,29 Mio.
Gehand. Stk.62.210

Kursdaten Vortag

Vortag-Eröffnung115,35
Vortag-Hoch115,58
Vortag-Tief115,05
Vortag-Schlusskurs115,20

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}