XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,36EUR	16.01.	325.163	41,41 Mio.
Tradegate	127,18EUR	16.01.	92.721	11,79 Mio.
Stuttgart	127,26EUR	16.01.	60.205	7,66 Mio.
Quotrix	127,06EUR	16.01.	30.827	3,92 Mio.
L&S	127,37EUR	16.01.	4.446	566.287,02
München	127,32EUR	16.01.	4.031	513.239,01
Frankfurt	127,50EUR	16.01.	3.651	465.502,50
Düsseldorf	127,03EUR	16.01.	2.584	328.245,52
Hamburg	127,14EUR	16.01.	235	29.877,90
Hannover	127,55EUR	16.01.	39	4.974,45
Berlin	120,08EUR	30.12.2025	156	18.732,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+6,91	+37,46	+49,94	+123,76	+161,69
Volatilität [%]	15,46	20,44	19,28	18,01	14,89	14,02
Sharpe-Ratio	6,974	4,837	3,304	2,226	1,726	1,278
Hoch	128,44	128,44	128,44	128,44	128,44	128,44
Tief	123,28	117,54	91,20	83,56	54,74	45,40
Hist. Kurs	124,44	118,96	92,53	84,82	56,84	48,60
∅-Preis	126,83	122,87	107,48	99,29	76,32	66,56
∅-Volumen	12,92 Mio.	11,90 Mio.	10,65 Mio.	8,68 Mio.	4,83 Mio.	4,25 Mio.
Max. Verlust [%]	-0,6770	-3,030	-9,725	-9,725	-9,725	-11,83
Max. Verlustperiode (Handelstage)	2	4	44	84	150	419
Max. Verlustperiode (Kalendertage)	2	13	60	118	215	595

Quotes

Geld (16.01.)126,98
Brief (16.01.)127,21
Spread (in %)0,2358 (0,19 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs127,52
Tageshoch127,83
Tagestief125,79
Kurs (16.01.2026)127,18
Umsatz EUR11,79 Mio.
Gehand. Stk.92.721

Kursdaten Vortag

Vortag-Eröffnung127,39
Vortag-Hoch128,17
Vortag-Tief126,96
Vortag-Schlusskurs127,71

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}