XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,48EUR	05.12.	207.897	24,22 Mio.
Tradegate	116,05EUR	05.12.	66.487	7,72 Mio.
Stuttgart	116,00EUR	05.12.	43.553	5,05 Mio.
L&S	115,83EUR	05.12.	14.688	1,70 Mio.
Quotrix	116,25EUR	05.12.	9.574	1,11 Mio.
Frankfurt	116,22EUR	05.12.	8.241	957.744,30
Düsseldorf	115,85EUR	05.12.	1.663	192.658,55
München	116,85EUR	05.12.	27	3.154,98
Berlin	116,48EUR	05.12.
Hamburg	116,54EUR	05.12.
Hannover	116,45EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+3,94	+22,93	+45,10	+114,38	+138,19
Volatilität [%]	9,445	17,05	18,47	17,99	14,69	14,04
Sharpe-Ratio	-4,350	2,855	2,186	2,061	1,649	1,149
Hoch	117,92	117,92	120,84	120,84	120,84	120,84
Tief	115,28	110,67	89,28	79,77	53,41	45,40
Hist. Kurs	117,11	111,65	94,40	79,98	54,13	48,72
∅-Preis	116,68	114,48	101,39	95,28	73,97	65,10
∅-Volumen	7,83 Mio.	9,19 Mio.	9,33 Mio.	8,11 Mio.	4,52 Mio.	4,09 Mio.
Max. Verlust [%]	-1,184	-3,727	-9,725	-9,725	-9,725	-11,83
Max. Verlustperiode (Handelstage)	3	11	56	84	150	419
Max. Verlustperiode (Kalendertage)	3	15	80	118	215	595

Quotes

Geld (05.12.)115,83
Brief (05.12.)116,11
Spread (in %)0,2841 (0,25 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs116,50
Tageshoch117,50
Tagestief116,05
Kurs (05.12.2025)116,05
Umsatz EUR7,72 Mio.
Gehand. Stk.66.487

Kursdaten Vortag

Vortag-Eröffnung115,51
Vortag-Hoch116,46
Vortag-Tief115,28
Vortag-Schlusskurs116,38

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}