XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,29EUR	19.12.	126.318	15,07 Mio.
Stuttgart	118,96EUR	19.12.	55.787	6,64 Mio.
Tradegate	119,17EUR	19.12.	54.531	6,50 Mio.
Quotrix	119,01EUR	19.12.	12.651	1,51 Mio.
L&S	119,01EUR	19.12.	11.056	1,32 Mio.
Frankfurt	119,26EUR	19.12.	3.713	442.808,67
Düsseldorf	118,97EUR	19.12.	564	67.099,08
Berlin	118,68EUR	19.12.	500	59.340,00
Hannover	119,50EUR	19.12.	3	358,50
Hamburg	118,54EUR	19.12.
München	118,80EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+4,64	+26,74	+47,32	+116,71	+141,40
Volatilität [%]	5,072	9,559	18,22	17,77	14,62	13,99
Sharpe-Ratio	11,51	5,488	2,511	2,153	1,674	1,166
Hoch	119,79	119,79	120,84	120,84	120,84	120,84
Tief	116,83	111,91	89,28	80,37	54,26	45,40
Hist. Kurs	117,75	113,89	94,03	80,89	54,99	49,37
∅-Preis	118,47	116,57	103,34	96,86	74,88	65,67
∅-Volumen	8,30 Mio.	7,71 Mio.	9,57 Mio.	8,25 Mio.	4,61 Mio.	4,13 Mio.
Max. Verlust [%]		-1,252	-9,725	-9,725	-9,725	-11,83
Max. Verlustperiode (Handelstage)		8	48	84	150	419
Max. Verlustperiode (Kalendertage)		10	68	118	215	595

Quotes

Geld (19.12.)119,04
Brief (19.12.)119,26
Spread (in %)0,2140 (0,18 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs118,79
Tageshoch119,58
Tagestief118,37
Kurs (19.12.2025)119,17
Umsatz EUR6,50 Mio.
Gehand. Stk.54.531

Kursdaten Vortag

Vortag-Eröffnung118,84
Vortag-Hoch119,79
Vortag-Tief118,02
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}