XETRA-Gold (Dt. Börse Comm.)
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBWährung: EUR
90,87 EUR
-0,61 %
-0,56
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 91,01EUR | 03.07. | 185.589 | 16,89 Mio. |
Tradegate | 91,16EUR | 03.07. | 38.600 | 3,52 Mio. |
Stuttgart | 91,02EUR | 03.07. | 33.620 | 3,06 Mio. |
Quotrix | 91,15EUR | 03.07. | 8.067 | 735.266,72 |
Frankfurt | 91,16EUR | 03.07. | 2.400 | 218.779,20 |
L&S | 90,87EUR | 03.07. | 1.031 | 93.686,97 |
Düsseldorf | 91,07EUR | 03.07. | 561 | 51.090,27 |
Berlin | 91,08EUR | 03.07. | 4 | 364,32 |
Hamburg | 91,41EUR | 03.07. | ||
Hannover | 91,44EUR | 03.07. | ||
München | 91,53EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,60 | -4,12 | +10,59 | +29,64 | +63,69 | +79,60 |
Volatilität [%] | 20,07 | 14,08 | 16,37 | 16,11 | 14,30 | 15,02 |
Sharpe-Ratio | 0,0103 | -3,124 | 1,269 | 1,601 | 1,077 | 0,7201 |
Hoch | 92,04 | 96,32 | 98,38 | 98,38 | 98,38 | 98,38 |
Tief | 89,26 | 89,26 | 80,95 | 69,17 | 52,29 | 45,04 |
Hist. Kurs | 91,42 | 94,77 | 82,17 | 70,10 | 55,52 | 50,60 |
∅-Preis | 90,72 | 93,19 | 90,25 | 83,18 | 66,87 | 60,51 |
∅-Volumen | 1,06 Mio. | 946,65 Tsd. | 668,72 Tsd. | 486,41 Tsd. | 1,00 Mio. | 946,72 Tsd. |
Max. Verlust [%] | -1,838 | -6,071 | -7,422 | -7,422 | -7,599 | -18,70 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 41 | 120 | 422 |
Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 | 57 | 168 | 598 |
Quotes
- Geld (03.07.)90,87
- Brief (03.07.)91,10
- Spread (in %)0,2250 (0,25 %)
- Geld Stk.1.641
- Brief Stk.1.641
Kursdaten
- Eröffnungskurs91,39
- Tageshoch91,62
- Tagestief90,76
- Kurs (03.07.2025)90,87
- Umsatz EUR93.686,97
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung91,01
- Vortag-Hoch91,63
- Vortag-Tief90,84
- Vortag-Schlusskurs91,43
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}