XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,54EUR	09.01.	258.256	32,16 Mio.
Tradegate	124,44EUR	09.01.	95.701	11,91 Mio.
Stuttgart	124,45EUR	09.01.	34.309	4,27 Mio.
Quotrix	124,30EUR	09.01.	30.412	3,78 Mio.
L&S	124,14EUR	09.01.	9.839	1,22 Mio.
Frankfurt	124,33EUR	09.01.	7.491	931.333,56
Düsseldorf	124,16EUR	09.01.	902	111.992,32
München	124,42EUR	09.01.	283	35.210,86
Hannover	123,85EUR	09.01.	65	8.050,25
Hamburg	123,54EUR	09.01.	5	617,70
Berlin	120,08EUR	30.12.2025	156	18.732,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+6,87	+36,08	+47,34	+121,44	+155,05
Volatilität [%]	18,25	19,11	19,13	17,94	14,87	14,00
Sharpe-Ratio	12,64	5,136	3,224	2,137	1,706	1,245
Hoch	124,83	124,83	124,83	124,83	124,83	124,83
Tief	118,08	115,50	90,96	83,29	54,74	45,40
Hist. Kurs	118,80	116,44	91,45	84,46	56,20	48,79
∅-Preis	122,52	120,12	106,10	98,43	75,86	66,25
∅-Volumen	12,44 Mio.	10,41 Mio.	10,28 Mio.	8,55 Mio.	4,76 Mio.	4,21 Mio.
Max. Verlust [%]	-0,4856	-3,030	-9,725	-9,725	-9,725	-11,83
Max. Verlustperiode (Handelstage)	2	4	44	84	150	419
Max. Verlustperiode (Kalendertage)	2	13	60	118	215	595

Quotes

Geld (09.01.)124,02
Brief (09.01.)124,49
Spread (in %)0,4648 (0,37 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs123,40
Tageshoch124,83
Tagestief123,28
Kurs (09.01.2026)124,44
Umsatz EUR11,91 Mio.
Gehand. Stk.95.701

Kursdaten Vortag

Vortag-Eröffnung122,29
Vortag-Hoch123,76
Vortag-Tief121,48
Vortag-Schlusskurs123,41

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}