21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,59EUR	08:45	5.804	183.325,14
Frankfurt	31,40EUR	08:59	257	8.069,80
Tradegate	31,67EUR	08:48	168	5.319,84
Berlin	31,65EUR	08:06
Düsseldorf	31,55EUR	08:46
Hamburg	31,60EUR	08:06
L&S	31,54EUR	09:16
Quotrix	31,63EUR	07:27
Xetra	31,17EUR	30.10.	116.374	3,63 Mio.
München	31,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-3,06	+14,77	+43,57	+332,03	-46,13
Volatilität [%]	31,92	40,95	34,27	46,31	49,96	130,55
Sharpe-Ratio	3,386	-0,4108	0,9648	0,9903	1,175	0,5142
Hoch	33,31	36,00	36,00	36,00	36,00	256,55
Tief	30,64	29,53	27,26	20,60	5,232	5,232
Hist. Kurs	31,38	32,53	27,48	21,97	7,300	58,54
∅-Preis	32,00	32,78	32,03	30,47	18,68	27,76
∅-Volumen	139,95 Tsd.	217,29 Tsd.	173,94 Tsd.	190,65 Tsd.	114,74 Tsd.	119,50 Tsd.
Max. Verlust [%]	-2,403	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	2	17	37	120	168	1.170
Max. Verlustperiode (Kalendertage)	2	23	51	171	239	1.673

Quotes

Geld (09:16)31,54
Brief (09:16)31,54
Spread (in %)0,0060 (0,02 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs31,49
Tageshoch31,65
Tagestief31,44
Kurs (09:16)31,54

Kursdaten Vortag

Vortag-Eröffnung31,21
Vortag-Hoch32,00
Vortag-Tief30,60
Vortag-Schlusskurs30,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}