21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	15.12.	87.511	2,15 Mio.
Stuttgart	24,27EUR	15.12.	20.263	491.783,01
Tradegate	24,40EUR	15.12.	16.009	390.571,57
L&S	24,29EUR	15.12.	6.115	148.521,12
Frankfurt	24,61EUR	15.12.	4.657	114.627,40
Quotrix	24,28EUR	15.12.	3.250	78.897,00
Berlin	25,29EUR	15.12.	7	177,04
Hamburg	25,40EUR	15.12.
München	25,46EUR	15.12.
Düsseldorf	24,30EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-9,97	-20,70	-24,50	+323,77	-69,81
Volatilität [%]	30,86	46,32	38,25	43,59	50,08	131,92
Sharpe-Ratio	-2,385	-1,442	-0,8061	-0,3684	1,183	0,3763
Hoch	27,08	28,10	35,99	35,99	35,99	255,00
Tief	24,12	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,83	27,10	30,77	32,31	5,757	80,81
∅-Preis	26,01	25,92	31,26	30,54	19,73	27,03
∅-Volumen	701,99 Tsd.	1,28 Mio.	717,38 Tsd.	620,30 Tsd.	446,61 Tsd.	368,73 Tsd.
Max. Verlust [%]	-3,684	-9,590	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	20	49	123	166	1.193
Max. Verlustperiode (Kalendertage)	3	28	67	176	237	1.717

Quotes

Geld (15.12.)24,15
Brief (15.12.)24,50
Spread (in %)0,3420 (1,42 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,53
Tageshoch25,53
Tagestief24,12
Kurs (15.12.2025)24,40
Umsatz EUR390.571,57
Gehand. Stk.16.009

Kursdaten Vortag

Vortag-Eröffnung26,33
Vortag-Hoch26,33
Vortag-Tief25,37
Vortag-Schlusskurs25,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}