21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	13:49	29.605	908.103,77
Quotrix	30,66EUR	10:40	8.200	251.444,80
Tradegate	30,71EUR	13:13	2.664	81.806,38
München	30,72EUR	12:53	1.401	43.041,52
Stuttgart	30,66EUR	13:45	1.322	40.536,49
L&S	30,63EUR	14:10	185	5.666,55
Frankfurt	30,69EUR	12:30	85	2.608,48
Berlin	30,71EUR	13:20
Düsseldorf	30,69EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-0,31	-3,34	+57,17	+371,52	-24,65
Volatilität [%]	13,11	36,40	44,11	52,76	51,35	130,81
Sharpe-Ratio	-15,76	-0,5886	-0,0654	1,044	1,194	0,5981
Hoch	31,26	32,34	35,71	35,71	35,71	256,55
Tief	29,63	28,91	22,65	15,28	5,232	5,232
Hist. Kurs	31,06	30,72	31,69	19,49	6,496	40,65
∅-Preis	30,64	30,73	29,45	25,81	15,84	28,71
∅-Volumen	66,82 Tsd.	48,97 Tsd.	113,08 Tsd.	158,22 Tsd.	97,58 Tsd.	106,11 Tsd.
Max. Verlust [%]	-3,200	-6,679	-31,80	-31,80	-35,74	-97,87
Max. Verlustperiode (Handelstage)	4	15	112	112	168	1.084
Max. Verlustperiode (Kalendertage)	6	21	161	161	239	1.553

Quotes

Geld (14:10)30,63
Brief (14:10)30,64
Spread (in %)0,0080 (0,03 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs29,64
Tageshoch30,73
Tagestief29,63
Kurs (14:10)30,63
Umsatz EUR5.666,55
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch30,50
Vortag-Tief29,87
Vortag-Schlusskurs30,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}