21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,55EUR	17:51	83.948	2,73 Mio.
Stuttgart	32,71EUR	21:55	43.402	1,42 Mio.
L&S	32,73EUR	23:00	16.548	541.616,04
Tradegate	32,65EUR	20:55	9.375	306.074,06
Quotrix	32,63EUR	14:43	805	26.267,15
Frankfurt	32,70EUR	15:29	471	15.399,82
Berlin	32,60EUR	18:20
München	32,59EUR	23:01
Düsseldorf	32,72EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-2,35	+25,85	+78,90	+371,44	-29,07
Volatilität [%]	16,14	34,47	37,59	46,88	49,64	130,65
Sharpe-Ratio	14,75	-0,4398	1,389	1,443	1,237	0,5887
Hoch	33,31	34,33	35,35	35,71	35,71	256,55
Tief	30,99	30,38	22,65	17,45	5,232	5,232
Hist. Kurs	31,78	33,52	26,01	18,30	6,943	46,14
∅-Preis	32,26	32,18	30,41	28,78	17,61	28,17
∅-Volumen	253,55 Tsd.	184,99 Tsd.	137,86 Tsd.	176,41 Tsd.	107,64 Tsd.	114,05 Tsd.
Max. Verlust [%]	-0,0629	-8,145	-13,90	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	1	20	35	120	168	1.137
Max. Verlustperiode (Kalendertage)	1	28	49	171	239	1.626

Quotes

Geld (23:00)32,73
Brief (23:00)32,90
Spread (in %)0,1660 (0,51 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs32,31
Tageshoch33,31
Tagestief32,31
Kurs (23:00)32,73
Umsatz EUR541.616,04
Gehand. Stk.16.548

Kursdaten Vortag

Vortag-Eröffnung32,08
Vortag-Hoch33,21
Vortag-Tief32,07
Vortag-Schlusskurs33,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}