21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,63EUR	17:51	129.013	2,40 Mio.
Stuttgart	18,43EUR	21:55	9.077	167.298,19
L&S	18,28EUR	22:16	5.543	101.309,41
Tradegate	18,50EUR	21:50	3.070	56.795,00
Quotrix	18,58EUR	16:36	1.340	24.894,52
Frankfurt	18,47EUR	15:25	29	535,49
Hamburg	18,71EUR	09:23	16	299,39
Düsseldorf	18,63EUR	08:56
München	18,67EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	-18,61	-24,06	-39,74	+120,67	+61,89
Volatilität [%]	41,66	39,14	47,55	42,69	48,59	54,10
Sharpe-Ratio	9,124	-5,205	-0,9127	-0,9676	0,7551	0,4184
Hoch	19,16	23,02	27,91	36,00	36,00	36,00
Tief	17,02	16,58	16,58	16,58	7,941	5,232
Hist. Kurs	17,60	22,46	24,07	30,33	8,283	11,29
∅-Preis	18,26	19,96	21,48	26,45	21,89	17,27
∅-Volumen	130,75 Tsd.	103,46 Tsd.	180,63 Tsd.	211,92 Tsd.	149,23 Tsd.	131,70 Tsd.
Max. Verlust [%]	-0,9432	-21,63	-36,64	-50,63	-50,63	-74,13
Max. Verlustperiode (Handelstage)	1	22	106	173	173	592
Max. Verlustperiode (Kalendertage)	1	32	153	253	253	843

Quotes

Geld (22:16)18,28
Brief (22:16)18,41
Spread (in %)0,1330 (0,73 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs18,29
Tageshoch18,87
Tagestief18,22
Kurs (22:16)18,28
Umsatz EUR101.309,41
Gehand. Stk.5.543

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch19,06
Vortag-Tief18,36
Vortag-Schlusskurs18,69

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}