21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,46EUR	08:30	30	913,70
Stuttgart	30,35EUR	08:45	1	30,35
Berlin	30,36EUR	08:07
Düsseldorf	30,35EUR	08:46
L&S	30,45EUR	09:10
Quotrix	30,27EUR	07:27
Xetra	30,22EUR	01.07.	72.995	2,21 Mio.
Frankfurt	30,25EUR	01.07.	174	5.262,80
München	30,18EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,66	+0,62	+52,50	+367,49	-26,62
Volatilität [%]	17,53	35,85	44,58	52,77	51,37	130,81
Sharpe-Ratio	0,9776	-0,1376	0,2469	1,039	1,207	0,5984
Hoch	31,26	32,34	35,71	35,71	35,71	256,55
Tief	29,63	28,91	22,65	15,28	5,232	5,232
Hist. Kurs	30,56	30,88	30,18	19,91	6,496	41,38
∅-Preis	30,74	30,77	29,45	25,77	15,82	28,72
∅-Volumen	49,90 Tsd.	45,19 Tsd.	113,34 Tsd.	158,13 Tsd.	97,54 Tsd.	106,02 Tsd.
Max. Verlust [%]	-1,410	-6,493	-31,80	-31,80	-35,74	-97,87
Max. Verlustperiode (Handelstage)	3	14	111	111	168	1.083
Max. Verlustperiode (Kalendertage)	5	20	160	160	239	1.552

Quotes

Geld (09:10)30,45
Brief (09:10)30,45
Spread (in %)0,0080 (0,03 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs29,64
Tageshoch30,45
Tagestief29,63
Kurs (09:10)30,45

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch30,50
Vortag-Tief29,87
Vortag-Schlusskurs30,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}