21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,79EUR	30.10.	300.248	6,84 Mio.
Stuttgart	22,66EUR	30.10.	16.250	368.225,00
Tradegate	22,68EUR	30.10.	10.416	236.234,88
Quotrix	22,84EUR	30.10.	2.388	54.537,14
L&S	22,36EUR	30.10.	2.140	47.846,12
Frankfurt	22,58EUR	30.10.	229	5.171,74
Hamburg	22,80EUR	30.10.
Hannover	22,86EUR	30.10.
München	23,02EUR	30.10.
Düsseldorf	22,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-7,16	+3,64	-27,52	+101,06	+17,24
Volatilität [%]	32,45	26,42	36,63	43,74	48,32	51,43
Sharpe-Ratio	-5,286	-1,998	0,4692	-0,4927	0,6966	0,2914
Hoch	24,13	25,49	25,49	32,13	36,00	36,00
Tief	22,34	22,34	16,58	16,58	10,94	5,232
Hist. Kurs	23,66	24,08	21,57	30,85	11,12	19,07
∅-Preis	23,49	24,02	20,82	21,99	23,37	17,84
∅-Volumen	11,91 Tsd.	41,18 Tsd.	62,92 Tsd.	154,12 Tsd.	148,63 Tsd.	123,83 Tsd.
Max. Verlust [%]	-3,147	-7,535	-26,56	-46,47	-52,47	-74,13
Max. Verlustperiode (Handelstage)	1	18	98	251	270	592
Max. Verlustperiode (Kalendertage)	3	24	136	363	388	843

Quotes

Geld (30.10.)22,36
Brief (30.10.)22,72
Spread (in %)0,3600 (1,61 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs22,56
Tageshoch23,05
Tagestief22,34
Kurs (30.10.2026)22,36
Umsatz EUR47.846,12
Gehand. Stk.2.140

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch24,10
Vortag-Tief22,94
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}