21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	17:50	87.486	2,15 Mio.
Stuttgart	24,28EUR	18:55	20.121	488.497,64
Tradegate	24,27EUR	19:34	12.601	305.788,47
Frankfurt	24,65EUR	17:59	4.457	109.856,14
L&S	24,07EUR	19:35	4.287	103.179,52
Quotrix	24,25EUR	19:21	2.849	69.088,25
Berlin	25,29EUR	15:45	7	177,04
Hamburg	25,40EUR	08:16
München	25,46EUR	09:05
Düsseldorf	24,30EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-10,05	-19,96	-25,52	+324,56	-69,50
Volatilität [%]	37,21	49,97	37,96	42,57	48,83	131,30
Sharpe-Ratio	-2,350	-1,236	-0,7496	-0,4118	1,206	0,3748
Hoch	26,82	27,86	35,74	35,74	35,74	253,80
Tief	24,30	23,73	23,73	23,05	5,357	5,281
Hist. Kurs	25,88	27,02	30,36	32,63	5,724	79,68
∅-Preis	26,09	25,86	31,16	30,38	19,64	26,80
∅-Volumen		1,10 Tsd.	1,16 Tsd.	3,03 Tsd.	12,57 Tsd.	9,44 Tsd.
Max. Verlust [%]	-4,155	-9,698	-31,66	-32,08	-32,08	-97,85
Max. Verlustperiode (Handelstage)	2	20	49	122	166	1.195
Max. Verlustperiode (Kalendertage)	2	28	67	175	237	1.717

Quotes

Geld (19:22)24,26
Brief (19:22)24,37
Spread (in %)0,1140 (0,47 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,39
Tageshoch25,48
Tagestief24,30
Kurs (18:47)24,30

Kursdaten Vortag

Vortag-Eröffnung26,18
Vortag-Hoch26,27
Vortag-Tief25,51
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}