21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,78EUR	15.09.	123.813	2,70 Mio.
Stuttgart	21,64EUR	15.09.	10.524	227.760,41
Tradegate	21,59EUR	15.09.	10.222	220.652,09
L&S	21,56EUR	15.09.	4.182	90.155,56
Quotrix	21,47EUR	15.09.	2.502	53.707,93
Frankfurt	21,92EUR	15.09.	15	328,86
Hamburg	21,96EUR	15.09.
München	22,03EUR	15.09.
Düsseldorf	21,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+20,64	+4,41	-33,98	+153,82	+50,62
Volatilität [%]	26,34	40,99	35,81	44,68	47,95	52,00
Sharpe-Ratio	3,754	6,722	0,5803	-0,6582	0,8690	0,3945
Hoch	22,52	23,02	23,16	35,74	35,74	35,74
Tief	21,50	17,82	16,99	16,99	8,421	5,281
Hist. Kurs	22,15	17,91	20,69	32,72	8,512	14,34
∅-Preis	22,10	21,44	20,05	23,16	22,81	17,70
∅-Volumen	160,03	69,83	61,49	599,43	4,08 Tsd.	8,75 Tsd.
Max. Verlust [%]	-1,363	-5,091	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	3	7	94	237	237	584
Max. Verlustperiode (Kalendertage)	3	11	132	343	343	842

Kursdaten

Eröffnungskurs22,05
Tageshoch22,05
Tagestief21,50
Kurs (15.09.2026)21,60

Kursdaten Vortag

Vortag-Eröffnung22,10
Vortag-Hoch22,52
Vortag-Tief22,10
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}