21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	13:49	29.605	908.103,77
Quotrix	30,66EUR	10:40	8.200	251.444,80
Tradegate	30,71EUR	13:13	2.664	81.806,38
München	30,72EUR	12:53	1.401	43.041,52
Stuttgart	30,66EUR	13:45	1.322	40.536,49
L&S	30,55EUR	14:16	185	5.652,12
Frankfurt	30,69EUR	12:30	85	2.608,48
Berlin	30,71EUR	13:20
Düsseldorf	30,69EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+0,27	-3,76	+57,88	+374,22	-24,69
Volatilität [%]	15,96	32,56	42,55	51,50	51,76	130,00
Sharpe-Ratio	-13,99	-0,6667	-0,1267	1,054	1,188	0,5915
Hoch	31,21	32,29	35,82	35,82	35,82	256,61
Tief	29,95	29,06	22,76	15,33	5,277	5,277
Hist. Kurs	31,02	30,58	31,86	19,42	6,466	40,71
∅-Preis	30,60	30,70	29,51	25,92	15,88	28,84
∅-Volumen	278,19 Tsd.	330,72 Tsd.	664,77 Tsd.	670,09 Tsd.	421,03 Tsd.	358,93 Tsd.
Max. Verlust [%]	-3,455	-6,765	-31,42	-31,70	-34,97	-97,86
Max. Verlustperiode (Handelstage)	4	15	114	132	166	1.085
Max. Verlustperiode (Kalendertage)	6	21	165	196	237	1.554

Quotes

Geld (13:46)30,66
Brief (13:46)30,66
Spread 0
Geld Stk.1.631
Brief Stk.1.631

Kursdaten

Eröffnungskurs30,32
Tageshoch30,72
Tagestief30,23
Kurs (13:45)30,66
Umsatz EUR40.536,49
Gehand. Stk.1.322

Kursdaten Vortag

Vortag-Eröffnung30,42
Vortag-Hoch30,48
Vortag-Tief29,95
Vortag-Schlusskurs29,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}