21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	15.12.	87.511	2,15 Mio.
Stuttgart	24,27EUR	15.12.	20.263	491.783,01
Tradegate	24,40EUR	15.12.	16.009	390.571,57
L&S	24,29EUR	15.12.	6.115	148.521,12
Frankfurt	24,61EUR	15.12.	4.657	114.627,40
Quotrix	24,28EUR	15.12.	3.250	78.897,00
Berlin	25,29EUR	15.12.	7	177,04
Hamburg	25,40EUR	15.12.
München	25,46EUR	15.12.
Düsseldorf	24,30EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,48	-10,18	-20,16	-25,41	+324,00	-69,83
Volatilität [%]	34,98	50,21	36,85	40,89	49,32	129,60
Sharpe-Ratio	-2,519	-1,169	-0,7767	-0,4316	1,197	0,3610
Hoch	27,02	27,98	35,97	35,97	35,97	256,61
Tief	24,23	23,35	23,35	22,76	5,360	5,277
Hist. Kurs	25,95	27,02	30,40	32,54	5,724	80,44
∅-Preis	26,11	25,88	31,21	30,42	19,66	26,76
∅-Volumen	460,95 Tsd.	681,90 Tsd.	497,93 Tsd.	633,90 Tsd.	484,86 Tsd.	405,04 Tsd.
Max. Verlust [%]	-4,317	-9,882	-31,64	-31,70	-31,70	-97,86
Max. Verlustperiode (Handelstage)	3	20	49	140	166	1.203
Max. Verlustperiode (Kalendertage)	3	28	67	206	237	1.718

Quotes

Geld (15.12.)24,28
Brief (15.12.)24,39
Spread (in %)0,1020 (0,42 %)
Geld Stk.6.177
Brief Stk.6.152

Kursdaten

Eröffnungskurs25,49
Tageshoch25,50
Tagestief24,23
Kurs (15.12.2025)24,27
Umsatz EUR491.783,01
Gehand. Stk.20.263

Kursdaten Vortag

Vortag-Eröffnung26,18
Vortag-Hoch26,31
Vortag-Tief25,41
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}