21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,95EUR	31.07.	141.804	2,54 Mio.
Stuttgart	17,97EUR	31.07.	14.241	255.896,53
Tradegate	18,09EUR	31.07.	8.672	156.867,81
L&S	18,00EUR	31.07.	4.341	78.124,98
Frankfurt	18,32EUR	31.07.	154	2.820,82
Quotrix	18,29EUR	31.07.	110	2.012,34
München	18,00EUR	31.07.	30	540,00
Hamburg	18,26EUR	31.07.
Düsseldorf	17,97EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+7,53	-21,89	-45,27	+101,82	+55,23
Volatilität [%]	23,31	33,89	50,04	46,19	49,85	56,44
Sharpe-Ratio	-4,113	2,535	-0,7793	-1,123	0,6753	0,4020
Hoch	18,96	19,21	23,54	35,85	35,85	35,85
Tief	18,31	16,97	16,91	16,91	8,000	5,230
Hist. Kurs	18,67	17,03	23,45	33,47	9,076	11,80
∅-Preis	18,56	18,36	19,82	24,70	22,37	17,61
∅-Volumen	2,43 Tsd.	4,35 Tsd.	20,27 Tsd.	29,28 Tsd.	38,29 Tsd.	32,50 Tsd.
Max. Verlust [%]	-2,595	-4,629	-27,57	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	4	8	127	206	206	583
Max. Verlustperiode (Kalendertage)	4	10	182	298	298	842

Quotes

Geld (31.07.)17,95
Brief (31.07.)18,04
Spread (in %)0,0920 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,47
Tageshoch18,47
Tagestief18,31
Kurs (31.07.2026)18,32
Umsatz EUR2.820,82
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,62
Vortag-Tief18,40
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}