21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,09EUR	16:20	119.979	2,41 Mio.
Stuttgart	20,01EUR	16:00	33.001	660.482,01
L&S	19,94EUR	16:35	12.321	245.693,06
Tradegate	20,05EUR	16:05	3.930	78.809,86
Frankfurt	19,98EUR	15:25	1.416	28.288,85
Quotrix	19,91EUR	15:38	1.282	25.524,62
Düsseldorf	20,07EUR	16:17
Hamburg	20,37EUR	08:05
München	20,31EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+7,08	-39,60	-23,04	+129,98	-91,96
Volatilität [%]	51,36	52,14	55,49	46,64	50,86	130,29
Sharpe-Ratio	2,671	2,673	-1,531	-0,3122	0,7753	0,0008
Hoch	21,49	21,49	35,85	35,85	35,85	255,00
Tief	19,93	17,74	17,74	17,74	7,965	5,230
Hist. Kurs	20,14	18,66	33,08	25,96	8,687	248,36
∅-Preis	20,82	19,80	26,12	28,46	21,04	19,62
∅-Volumen	9,54 Tsd.	34,29 Tsd.	42,06 Tsd.	36,18 Tsd.	37,80 Tsd.	36,17 Tsd.
Max. Verlust [%]	-3,899	-7,138	-50,08	-50,08	-50,08	-97,92
Max. Verlustperiode (Handelstage)	1	7	112	112	200	1.258
Max. Verlustperiode (Kalendertage)	1	9	163	163	290	1.814

Quotes

Geld (16:16)20,05
Brief (16:16)20,06
Spread (in %)0,0080 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,14
Tageshoch20,28
Tagestief19,93
Kurs (15:25)19,98
Umsatz EUR28.288,85
Gehand. Stk.1.416

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch21,29
Vortag-Tief20,52
Vortag-Schlusskurs20,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}