21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	12:14	21.519	659.901,65
Quotrix	30,66EUR	10:40	8.200	251.444,80
Tradegate	30,66EUR	12:00	1.064	32.626,39
Stuttgart	30,67EUR	11:45	536	16.437,51
L&S	30,69EUR	12:33	180	5.523,48
Frankfurt	30,50EUR	09:59	73	2.226,50
Berlin	30,64EUR	11:30
Düsseldorf	30,66EUR	12:17
München	30,18EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,20	-0,91	-5,88	+54,36	+366,36
Volatilität [%]	11,85	24,36	49,48	53,66	55,69
Sharpe-Ratio	-16,41	-0,8219	-0,0752	1,022	1,147
Hoch	31,19	32,26	35,66	35,66	35,66
Tief	30,14	29,20	22,60	15,38	5,230
Hist. Kurs	31,19	30,78	32,41	19,76	6,540
∅-Preis	30,62	30,76	29,62	26,02	15,99
∅-Volumen	13,31 Tsd.	22,43 Tsd.	34,63 Tsd.	41,28 Tsd.	32,07 Tsd.
Max. Verlust [%]	-3,014	-7,340	-31,92	-32,43	-37,74
Max. Verlustperiode (Handelstage)	4	15	113	132	160
Max. Verlustperiode (Kalendertage)	6	21	162	196	229

Quotes

Geld (12:10)30,65
Brief (12:10)30,66
Spread (in %)0,0080 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs30,40
Tageshoch30,50
Tagestief30,40
Kurs (09:59)30,50
Umsatz EUR2.226,50
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung30,47
Vortag-Hoch30,48
Vortag-Tief30,14
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}