21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,55EUR	17:51	83.948	2,73 Mio.
Stuttgart	32,71EUR	21:55	43.402	1,42 Mio.
L&S	32,73EUR	23:00	16.548	541.616,04
Tradegate	32,65EUR	20:55	9.375	306.074,06
Quotrix	32,63EUR	14:43	805	26.267,15
Frankfurt	32,70EUR	15:29	471	15.399,82
Berlin	32,60EUR	18:20
München	32,59EUR	23:01
Düsseldorf	32,72EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-2,78	+24,68	+85,08	+365,56	-28,05
Volatilität [%]	7,367	26,30	36,49	48,42	53,42	131,90
Sharpe-Ratio	26,31	-0,7883	1,375	1,486	1,183	0,5952
Hoch	33,11	34,31	35,23	35,66	35,66	255,00
Tief	31,66	30,77	22,60	17,56	5,230	5,230
Hist. Kurs	32,03	33,63	26,22	17,67	7,023	45,44
∅-Preis	32,47	32,29	30,51	28,97	17,75	28,53
∅-Volumen	33,01 Tsd.	30,34 Tsd.	29,63 Tsd.	45,26 Tsd.	32,94 Tsd.	34,81 Tsd.
Max. Verlust [%]		-7,707	-13,47	-32,43	-32,43	-97,95
Max. Verlustperiode (Handelstage)		20	44	185	185	1.138
Max. Verlustperiode (Kalendertage)		28	60	269	269	1.639

Quotes

Geld (21:58)32,74
Brief (21:58)32,81
Spread (in %)0,0700 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,09
Tageshoch33,11
Tagestief32,69
Kurs (15:29)32,70
Umsatz EUR15.399,82
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung32,81
Vortag-Hoch33,05
Vortag-Tief32,77
Vortag-Schlusskurs33,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}