21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,63EUR	17:51	129.013	2,40 Mio.
Stuttgart	18,43EUR	21:55	9.077	167.298,19
L&S	18,28EUR	22:16	5.543	101.309,41
Tradegate	18,50EUR	21:50	3.070	56.795,00
Quotrix	18,58EUR	16:36	1.340	24.894,52
Frankfurt	18,47EUR	15:25	29	535,49
Hamburg	18,71EUR	09:23	16	299,39
Düsseldorf	18,63EUR	08:56
München	18,67EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-18,23	-24,94	-39,12	+129,92	+59,88
Volatilität [%]	43,32	48,92	51,60	46,21	49,88	57,92
Sharpe-Ratio	10,04	-4,041	-0,8748	-0,8502	0,7746	0,4227
Hoch	19,16	22,98	27,82	35,85	35,85	35,85
Tief	17,55	16,99	16,99	16,99	8,000	5,230
Hist. Kurs	17,56	22,58	24,60	30,33	8,031	11,55
∅-Preis	18,36	19,98	21,55	26,53	22,01	17,41
∅-Volumen	5,96 Tsd.	11,60 Tsd.	26,45 Tsd.	33,31 Tsd.	38,57 Tsd.	32,94 Tsd.
Max. Verlust [%]	-1,816	-24,78	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	1	22	106	173	200	583
Max. Verlustperiode (Kalendertage)	1	32	153	253	290	842

Quotes

Geld (21:55)18,42
Brief (21:55)18,50
Spread (in %)0,0810 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,64
Tageshoch18,64
Tagestief18,46
Kurs (15:25)18,47
Umsatz EUR535,49
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung18,94
Vortag-Hoch18,94
Vortag-Tief18,81
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}