21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,78EUR	15.09.	123.813	2,70 Mio.
Stuttgart	21,64EUR	15.09.	10.524	227.760,41
Tradegate	21,59EUR	15.09.	10.222	220.652,09
L&S	21,56EUR	15.09.	4.182	90.155,56
Quotrix	21,47EUR	15.09.	2.502	53.707,93
Frankfurt	21,92EUR	15.09.	15	328,86
Hamburg	21,96EUR	15.09.
München	22,03EUR	15.09.
Düsseldorf	21,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+22,71	+6,04	-32,95	+158,52	+50,47
Volatilität [%]	16,57	43,57	38,82	47,48	49,84	55,83
Sharpe-Ratio	0,0789	6,005	0,4958	-0,6234	0,8487	0,3936
Hoch	22,48	23,27	23,27	35,85	35,85	35,85
Tief	21,81	17,87	16,91	16,91	8,429	5,230
Hist. Kurs	22,18	17,87	20,68	32,70	8,481	14,57
∅-Preis	22,09	21,47	20,04	23,21	22,90	17,78
∅-Volumen	17,64 Tsd.	12,37 Tsd.	11,71 Tsd.	27,11 Tsd.	38,59 Tsd.	31,68 Tsd.
Max. Verlust [%]	-1,461	-6,060	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	7	85	237	237	583
Max. Verlustperiode (Kalendertage)	2	11	119	343	343	842

Kursdaten

Eröffnungskurs22,01
Tageshoch22,04
Tagestief21,92
Kurs (15.09.2026)21,92
Umsatz EUR328,86
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung22,10
Vortag-Hoch22,19
Vortag-Tief22,10
Vortag-Schlusskurs22,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}