21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,86EUR	16.10.	36.310	866.211,36
Tradegate	23,76EUR	16.10.	3.946	93.741,18
Stuttgart	23,82EUR	16.10.	3.484	82.981,91
L&S	23,69EUR	16.10.	2.777	65.787,13
Quotrix	24,02EUR	16.10.	101	2.426,02
Frankfurt	23,96EUR	16.10.
Hamburg	23,81EUR	16.10.
Hannover	23,83EUR	16.10.
München	24,01EUR	16.10.
Düsseldorf	23,75EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,58	+9,57	+13,29	-20,91
Volatilität [%]	36,43	34,90	34,89	42,49
Sharpe-Ratio	-0,7065	3,220	0,8086	-0,3851
Hoch	24,62	25,22	25,22	33,26
Tief	23,43	21,73	16,89	16,89
Hist. Kurs	23,94	21,73	21,01	30,10
∅-Preis	24,09	24,02	20,66	22,32
∅-Volumen			101,00	244,52
Max. Verlust [%]	-4,509	-6,811	-26,47	-49,22
Max. Verlustperiode (Handelstage)	4	9	90	246
Max. Verlustperiode (Kalendertage)	4	11	126	354

Quotes

Geld (16.10.)23,69
Brief (16.10.)24,07
Spread (in %)0,3880 (1,64 %)
Geld Stk.1.700
Brief Stk.1.680

Kursdaten

Eröffnungskurs23,81
Tageshoch23,81
Tagestief23,81
Kurs (16.10.2026)23,81

Kursdaten Vortag

Vortag-Eröffnung23,43
Vortag-Hoch23,51
Vortag-Tief23,43
Vortag-Schlusskurs23,51

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}