21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17.04.	204.436	4,47 Mio.
Stuttgart	21,75EUR	17.04.	15.019	326.633,21
Tradegate	21,80EUR	17.04.	7.371	160.666,42
L&S	21,63EUR	17.04.	1.970	42.603,22
Quotrix	21,72EUR	17.04.	1.747	37.944,84
Frankfurt	21,96EUR	17.04.	474	10.407,14
Düsseldorf	21,72EUR	17.04.	41	890,36
Hamburg	21,01EUR	17.04.
München	21,12EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+2,74	-0,87	-30,19
Volatilität [%]	44,73	40,08	49,17
Sharpe-Ratio	3,134	-0,1306	-1,293
Hoch	21,08	21,20	33,26
Tief	19,94	19,15	17,81
Hist. Kurs	20,45	21,20	30,10
∅-Preis	20,70	20,15	24,04
∅-Volumen			393,01
Max. Verlust [%]	-2,523	-9,680	-46,45
Max. Verlustperiode (Handelstage)	1	20	117
Max. Verlustperiode (Kalendertage)	3	30	172

Kursdaten

Eröffnungskurs21,01
Tageshoch21,01
Tagestief21,01
Kurs (17.04.2026)21,01

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch21,08
Vortag-Tief21,08
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}