21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,13EUR	17:50	112.959	2,50 Mio.
Stuttgart	21,89EUR	21:15	20.030	438.456,70
Tradegate	21,75EUR	20:39	16.134	350.946,77
Quotrix	22,00EUR	18:25	1.759	38.694,48
L&S	21,88EUR	19:59	1.234	26.997,45
Frankfurt	22,08EUR	15:25
Hamburg	22,20EUR	08:38
München	22,35EUR	09:15
Düsseldorf	21,93EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,53	+21,56	+16,66
Volatilität [%]	24,40	42,44	38,35
Sharpe-Ratio	-4,638	5,472	0,9093
Hoch	22,64	22,64	22,99
Tief	22,00	17,79	16,89
Hist. Kurs	22,55	18,26	19,03
∅-Preis	22,26	19,44	19,81
∅-Volumen			100,55
Max. Verlust [%]	-2,058	-3,541	-26,47
Max. Verlustperiode (Handelstage)	4	7	76
Max. Verlustperiode (Kalendertage)	6	9	108

Quotes

Geld (21:48)21,78
Brief (21:48)22,15
Spread (in %)0,3740 (1,72 %)
Geld Stk.1.850
Brief Stk.1.820

Kursdaten

Eröffnungskurs22,20
Tageshoch22,21
Tagestief22,20
Kurs (08:38)22,20

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,14
Vortag-Tief22,00
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}