21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,24EUR	17.07.	59.744	1,09 Mio.
Stuttgart	18,45EUR	17.07.	12.693	234.211,24
Tradegate	18,34EUR	17.07.	2.834	51.964,22
L&S	18,44EUR	17.07.	352	6.490,53
Quotrix	18,26EUR	17.07.	105	1.917,72
Düsseldorf	18,12EUR	17.07.
Frankfurt	18,14EUR	17.07.
Hamburg	18,11EUR	17.07.
München	18,14EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,03	-0,27	-33,92
Volatilität [%]	40,76	33,58	44,93
Sharpe-Ratio	-2,407	0,0051	-1,648
Hoch	18,73	18,73	27,40
Tief	17,99	16,89	16,89
Hist. Kurs	18,48	18,16	27,40
∅-Preis	18,36	17,98	20,33
∅-Volumen		41,89	98,96
Max. Verlust [%]	-3,342	-7,875	-38,35
Max. Verlustperiode (Handelstage)	2	9	127
Max. Verlustperiode (Kalendertage)	4	11	182

Kursdaten

Eröffnungskurs18,11
Tageshoch18,11
Tagestief18,11
Kurs (17.07.2026)18,11

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch18,67
Vortag-Tief18,67
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}