21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
23,13 EUR
-5,28 %
-1,29
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,27EUR | 30.01. | 144.324 | 3,36 Mio. |
| Stuttgart | 23,52EUR | 30.01. | 33.160 | 779.923,20 |
| L&S | 23,35EUR | 30.01. | 20.767 | 484.992,52 |
| Tradegate | 23,68EUR | 30.01. | 16.661 | 394.499,16 |
| Quotrix | 23,29EUR | 30.01. | 4.586 | 106.817,11 |
| Frankfurt | 23,45EUR | 30.01. | 1.963 | 46.032,35 |
| Düsseldorf | 23,50EUR | 30.01. | 40 | 940,16 |
| München | 23,13EUR | 30.01. | 1 | 23,13 |
| Hamburg | 23,12EUR | 30.01. | ||
| Berlin | 24,88EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -7,00 | -32,95 | -32,61 | +206,30 | -82,60 |
| Volatilität [%] | 17,72 | 31,63 | 37,16 | 40,57 | 48,35 | 128,32 |
| Sharpe-Ratio | -12,50 | -0,6366 | -1,720 | -0,6892 | 1,000 | 0,1908 |
| Hoch | 25,34 | 27,62 | 35,75 | 35,75 | 35,75 | 253,30 |
| Tief | 23,01 | 23,01 | 23,01 | 22,97 | 6,489 | 5,320 |
| Hist. Kurs | 25,28 | 24,87 | 34,49 | 34,32 | 7,550 | 132,90 |
| ∅-Preis | 24,76 | 25,83 | 29,76 | 29,74 | 20,51 | 24,57 |
| ∅-Volumen | 1,12 Tsd. | 1,30 Tsd. | 1,90 Tsd. | 1,61 Tsd. | ||
| Max. Verlust [%] | -3,433 | -11,47 | -32,62 | -32,62 | -32,62 | -97,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 112 | 166 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 115 | 162 | 237 | 1.764 |
Quotes
- Geld (30.01.)23,40
- Brief (30.01.)23,65
- Spread (in %)0,2460 (1,05 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,13
- Tagestief23,01
- Kurs (30.01.2026)23,13
- Umsatz EUR23,13
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,51
- Vortag-Tief24,41
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}