21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	15:00	54.293	1,01 Mio.
Stuttgart	18,49EUR	14:30	2.321	42.906,01
Tradegate	18,52EUR	15:03	2.209	40.915,10
L&S	18,53EUR	15:15	1.003	18.583,58
Quotrix	18,49EUR	14:34	196	3.623,84
Düsseldorf	18,44EUR	09:28
Frankfurt	18,48EUR	09:55
Hamburg	18,16EUR	08:16
München	18,38EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-15,98	-25,28	-39,71	+127,74	+63,37
Volatilität [%]	35,32	37,54	39,10	37,90	47,36	52,06
Sharpe-Ratio	7,110	-4,701	-1,323	-1,153	0,7792	0,4153
Hoch	18,97	22,13	27,62	35,75	35,75	35,75
Tief	17,94	17,49	17,49	17,49	8,070	5,320
Hist. Kurs	17,94	21,87	24,60	30,49	8,070	11,25
∅-Preis	18,45	19,92	21,53	26,49	22,01	17,41
∅-Volumen			121,73	1,09 Tsd.	1,90 Tsd.	1,47 Tsd.
Max. Verlust [%]	-1,477	-20,80	-36,57	-51,06	-51,06	-74,67
Max. Verlustperiode (Handelstage)	1	19	106	174	174	583
Max. Verlustperiode (Kalendertage)	1	27	153	254	254	842

Quotes

Geld (15:00)18,53
Brief (15:00)18,54
Spread (in %)0,0080 (0,04 %)
Geld Stk.2.800
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,32
Tageshoch18,38
Tagestief18,32
Kurs (09:15)18,38

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,67
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}