21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,59EUR	08:45	5.804	183.325,14
Tradegate	31,64EUR	09:05	368	11.642,75
Frankfurt	31,40EUR	08:59	257	8.069,80
Berlin	31,65EUR	08:06
Düsseldorf	31,55EUR	08:46
Hamburg	31,60EUR	08:06
L&S	31,55EUR	09:23
Quotrix	31,63EUR	07:27
Xetra	31,17EUR	30.10.	116.374	3,63 Mio.
München	31,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-3,26	+12,25	+39,00	+340,20	-45,07
Volatilität [%]	48,13	44,00	32,53	43,81	48,76	129,47
Sharpe-Ratio	1,311	-0,1743	0,9129	0,9698	1,212	0,5144
Hoch	33,05	35,75	35,75	35,75	35,75	253,30
Tief	31,17	30,29	27,76	21,25	5,320	5,320
Hist. Kurs	31,53	32,22	27,76	22,42	7,080	56,74
∅-Preis	32,19	32,92	32,14	30,69	18,79	28,01
∅-Volumen		5,57 Tsd.	2,05 Tsd.	2,27 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,719	-15,25	-15,25	-31,63	-31,63	-97,88
Max. Verlustperiode (Handelstage)	2	17	39	119	166	1.159
Max. Verlustperiode (Kalendertage)	2	23	53	171	237	1.672

Quotes

Geld (08:59)31,40
Brief (08:59)31,70
Spread (in %)0,3000 (0,96 %)
Geld Stk.478
Brief Stk.474

Kursdaten

Eröffnungskurs31,88
Tageshoch31,88
Tagestief31,17
Kurs (30.10.2025)31,17

Kursdaten Vortag

Vortag-Eröffnung32,43
Vortag-Hoch32,43
Vortag-Tief31,82
Vortag-Schlusskurs31,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}