21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,27EUR	30.01.	144.324	3,36 Mio.
Stuttgart	23,52EUR	30.01.	33.160	779.923,20
L&S	23,35EUR	30.01.	20.767	484.992,52
Tradegate	23,68EUR	30.01.	16.661	394.499,16
Quotrix	23,29EUR	30.01.	4.586	106.817,11
Frankfurt	23,45EUR	30.01.	1.963	46.032,35
Düsseldorf	23,50EUR	30.01.	40	940,16
München	23,13EUR	30.01.	1	23,13
Hamburg	23,12EUR	30.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-4,81	-30,69	-29,59	+223,56	-84,70
Volatilität [%]	50,12	42,86	39,93	42,05	49,86	130,92
Sharpe-Ratio	-9,716	-1,532	-1,723	-0,6914	0,9761	0,1689
Hoch	25,49	27,92	35,99	35,99	35,99	255,00
Tief	22,88	22,88	22,88	22,64	6,402	5,292
Hist. Kurs	25,38	24,87	34,16	33,63	7,318	154,80
∅-Preis	24,60	25,85	29,73	29,75	20,51	24,68
∅-Volumen	320,41 Tsd.	278,73 Tsd.	727,48 Tsd.	575,05 Tsd.	457,26 Tsd.	371,97 Tsd.
Max. Verlust [%]	-7,482	-15,85	-34,49	-34,49	-34,49	-97,92
Max. Verlustperiode (Handelstage)	4	11	78	110	166	1.222
Max. Verlustperiode (Kalendertage)	6	15	115	157	237	1.765

Quotes

Geld (30.01.)23,42
Brief (30.01.)23,67
Spread (in %)0,2460 (1,05 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,00
Tageshoch23,69
Tagestief22,88
Kurs (30.01.2026)23,68
Umsatz EUR394.499,16
Gehand. Stk.16.661

Kursdaten Vortag

Vortag-Eröffnung24,53
Vortag-Hoch24,54
Vortag-Tief23,13
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}