21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,69EUR	12:38	22.275	683.530,65
Quotrix	30,66EUR	10:40	8.200	251.444,80
Tradegate	30,70EUR	12:28	1.114	34.201,92
Stuttgart	30,69EUR	12:25	564	17.306,34
L&S	30,70EUR	12:51	180	5.526,00
Frankfurt	30,69EUR	12:30	85	2.608,48
München	30,70EUR	12:29	1	30,70
Berlin	30,64EUR	11:30
Düsseldorf	30,66EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-0,29	-5,12	+56,14	+371,16	-25,95
Volatilität [%]	20,33	28,75	46,23	53,65	52,56	133,68
Sharpe-Ratio	-10,73	-0,8224	-0,1229	1,023	1,181	0,6048
Hoch	31,22	32,48	35,90	35,90	35,90	255,00
Tief	30,09	29,05	22,64	15,15	5,292	5,292
Hist. Kurs	31,20	30,79	32,36	19,66	6,516	41,46
∅-Preis	30,68	30,84	29,71	26,06	15,98	28,84
∅-Volumen	209,63 Tsd.	219,26 Tsd.	457,51 Tsd.	508,19 Tsd.	344,86 Tsd.	303,82 Tsd.
Max. Verlust [%]	-3,406	-5,648	-32,92	-32,92	-35,95	-97,92
Max. Verlustperiode (Handelstage)	4	15	112	112	166	1.075
Max. Verlustperiode (Kalendertage)	6	21	161	161	237	1.553

Quotes

Geld (12:35)30,69
Brief (12:35)30,70
Spread (in %)0,0058 (0,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs30,46
Tageshoch30,70
Tagestief30,41
Kurs (12:28)30,70
Umsatz EUR34.201,92
Gehand. Stk.1.114

Kursdaten Vortag

Vortag-Eröffnung30,46
Vortag-Hoch30,49
Vortag-Tief30,09
Vortag-Schlusskurs30,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}