21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,55EUR	17:51	83.948	2,73 Mio.
Stuttgart	32,71EUR	21:55	43.402	1,42 Mio.
L&S	32,73EUR	23:00	16.548	541.616,04
Tradegate	32,65EUR	20:55	9.375	306.074,06
Quotrix	32,63EUR	14:43	805	26.267,15
Frankfurt	32,70EUR	15:29	471	15.399,82
Berlin	32,60EUR	18:20
München	32,59EUR	23:01
Düsseldorf	32,72EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-2,69	+24,42	+77,97	+371,53	-26,25
Volatilität [%]	16,54	30,37	38,06	47,35	50,51	132,61
Sharpe-Ratio	16,09	-0,1941	1,378	1,444	1,232	0,6089
Hoch	33,43	34,27	35,32	35,90	35,90	255,00
Tief	31,63	30,64	22,64	17,58	5,292	5,292
Hist. Kurs	31,94	33,55	26,24	18,35	6,924	44,27
∅-Preis	32,47	32,30	30,57	29,02	17,73	28,51
∅-Volumen	239,71 Tsd.	461,40 Tsd.	373,16 Tsd.	530,22 Tsd.	364,45 Tsd.	316,43 Tsd.
Max. Verlust [%]	-0,2330	-7,351	-16,48	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	20	35	123	166	1.128
Max. Verlustperiode (Kalendertage)	1	28	49	176	237	1.626

Quotes

Geld (22:01)32,68
Brief (22:01)32,85
Spread (in %)0,1718 (0,53 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs33,27
Tageshoch33,43
Tagestief32,50
Kurs (20:55)32,65
Umsatz EUR306.074,06
Gehand. Stk.9.375

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch33,33
Vortag-Tief32,76
Vortag-Schlusskurs33,33

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}