21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,60EUR	16.09.	116.489	2,52 Mio.
L&S	21,38EUR	16.09.	9.273	198.219,65
Stuttgart	21,78EUR	16.09.	3.662	79.743,71
Tradegate	21,56EUR	16.09.	3.635	78.370,60
Quotrix	21,70EUR	16.09.	293	6.359,27
Frankfurt	21,59EUR	16.09.
Hamburg	21,52EUR	16.09.
München	21,61EUR	16.09.
Düsseldorf	21,73EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+20,79	+0,81	-34,35	+152,88	+49,72
Volatilität [%]	43,76	45,07	36,85	44,44	48,59	53,26
Sharpe-Ratio	-4,104	4,939	0,1787	-0,7650	0,8334	0,3806
Hoch	22,63	23,13	23,22	35,99	35,99	35,99
Tief	21,36	17,82	16,81	16,81	8,421	5,292
Hist. Kurs	22,23	17,85	21,39	32,84	8,526	14,40
∅-Preis	22,01	21,49	20,06	23,16	22,91	17,78
∅-Volumen	181,82 Tsd.	395,95 Tsd.	187,16 Tsd.	457,61 Tsd.	483,03 Tsd.	367,57 Tsd.
Max. Verlust [%]	-3,891	-6,058	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	8	95	238	238	583
Max. Verlustperiode (Kalendertage)	2	12	133	344	344	843

Quotes

Geld (16.09.)21,71
Brief (16.09.)21,94
Spread (in %)0,2320 (1,07 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,56
Tageshoch21,72
Tagestief21,52
Kurs (16.09.2026)21,56
Umsatz EUR78.370,60
Gehand. Stk.3.635

Kursdaten Vortag

Vortag-Eröffnung22,24
Vortag-Hoch22,24
Vortag-Tief21,36
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}