21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,59EUR	08:45	5.804	183.325,14
Tradegate	31,64EUR	09:05	368	11.642,75
Frankfurt	31,40EUR	08:59	257	8.069,80
Berlin	31,65EUR	08:06
Düsseldorf	31,55EUR	08:46
Hamburg	31,60EUR	08:06
L&S	31,55EUR	09:23
Quotrix	31,63EUR	07:27
Xetra	31,17EUR	30.10.	116.374	3,63 Mio.
München	31,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-2,39	+11,94	+38,20	+337,11	-46,04
Volatilität [%]	44,14	41,68	33,99	47,30	50,79	132,15
Sharpe-Ratio	0,7472	-0,3060	0,8032	0,8890	1,169	0,5214
Hoch	33,38	35,99	35,99	35,99	35,99	255,00
Tief	31,16	29,59	27,50	20,80	5,292	5,292
Hist. Kurs	31,76	32,41	28,26	22,89	7,238	58,63
∅-Preis	32,10	32,95	32,16	30,70	18,81	28,18
∅-Volumen	493,62 Tsd.	873,36 Tsd.	476,34 Tsd.	590,72 Tsd.	392,71 Tsd.	335,25 Tsd.
Max. Verlust [%]	-3,337	-14,76	-14,76	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	17	37	123	166	1.161
Max. Verlustperiode (Kalendertage)	2	23	51	176	237	1.673

Quotes

Geld (09:07)31,59
Brief (09:07)31,60
Spread (in %)0,0118 (0,04 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs31,55
Tageshoch31,73
Tagestief31,55
Kurs (09:05)31,64
Umsatz EUR11.642,75
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch31,96
Vortag-Tief30,75
Vortag-Schlusskurs30,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}