21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,59EUR	08:45	5.804	183.325,14
Tradegate	31,64EUR	09:05	368	11.642,75
Frankfurt	31,40EUR	08:59	257	8.069,80
Berlin	31,65EUR	08:06
Düsseldorf	31,55EUR	08:46
Hamburg	31,60EUR	08:06
L&S	31,55EUR	09:23
Quotrix	31,63EUR	07:27
Xetra	31,17EUR	30.10.	116.374	3,63 Mio.
München	31,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,81	+13,34	+40,29	+341,88	-44,81
Volatilität [%]	49,74	44,41	34,29	48,84	50,83	132,81
Sharpe-Ratio	0,8060	-0,2834	0,8317	0,8935	1,185	0,5286
Hoch	33,33	35,66	35,66	35,66	35,66	252,55
Tief	31,28	29,99	27,50	20,96	5,303	5,303
Hist. Kurs	31,51	32,21	27,91	22,55	7,158	57,31
∅-Preis	32,08	32,87	32,13	30,66	18,92	27,94
∅-Volumen	30,48 Tsd.	54,67 Tsd.	55,84 Tsd.	59,98 Tsd.	33,62 Tsd.	27,56 Tsd.
Max. Verlust [%]	-3,820	-14,42	-14,42	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	2	17	45	142	159	1.157
Max. Verlustperiode (Kalendertage)	2	23	63	210	229	1.674

Quotes

Geld (09:23)31,57
Brief (09:23)31,58
Spread (in %)0,0060 (0,02 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs31,63
Tageshoch31,63
Tagestief31,63
Kurs (07:27)31,63

Kursdaten Vortag

Vortag-Eröffnung31,61
Vortag-Hoch31,61
Vortag-Tief30,81
Vortag-Schlusskurs30,81

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}