21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,09EUR	16:20	119.979	2,41 Mio.
Stuttgart	20,01EUR	16:00	33.001	660.482,01
L&S	19,94EUR	16:35	12.321	245.693,06
Tradegate	20,05EUR	16:05	3.930	78.809,86
Frankfurt	19,98EUR	15:25	1.416	28.288,85
Quotrix	19,91EUR	15:38	1.282	25.524,62
Düsseldorf	20,07EUR	16:17
Hamburg	20,37EUR	08:05
München	20,31EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+5,74	-39,59	-23,67	+129,63	-91,95
Volatilität [%]	45,05	58,13	53,88	46,34	50,42	130,64
Sharpe-Ratio	3,481	2,402	-1,530	-0,3066	0,7859	0,0002
Hoch	21,48	21,48	35,66	35,66	35,66	252,55
Tief	19,91	17,75	17,75	17,75	7,948	5,303
Hist. Kurs	20,24	18,83	32,96	26,08	8,671	247,40
∅-Preis	20,89	19,81	26,10	28,46	21,09	19,67
∅-Volumen	31,18 Tsd.	31,86 Tsd.	48,65 Tsd.	51,69 Tsd.	39,06 Tsd.	30,23 Tsd.
Max. Verlust [%]	-3,384	-6,263	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	1	7	112	112	159	1.252
Max. Verlustperiode (Kalendertage)	1	9	163	163	229	1.814

Quotes

Geld (16:36)19,95
Brief (16:36)19,96
Spread (in %)0,0040 (0,02 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs20,49
Tageshoch20,49
Tagestief19,91
Kurs (15:38)19,91
Umsatz EUR25.524,62
Gehand. Stk.1.282

Kursdaten Vortag

Vortag-Eröffnung21,32
Vortag-Hoch21,36
Vortag-Tief20,44
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}