21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,78EUR	15.09.	123.813	2,70 Mio.
Stuttgart	21,64EUR	15.09.	10.524	227.760,41
Tradegate	21,59EUR	15.09.	10.222	220.652,09
L&S	21,56EUR	15.09.	4.182	90.155,56
Quotrix	21,47EUR	15.09.	2.502	53.707,93
Frankfurt	21,92EUR	15.09.	15	328,86
Hamburg	21,96EUR	15.09.
München	22,03EUR	15.09.
Düsseldorf	21,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+20,41	+3,62	-34,21	+150,36	+48,17
Volatilität [%]	41,47	46,25	36,19	45,50	49,35	53,63
Sharpe-Ratio	2,183	6,308	0,6078	-0,6158	0,8597	0,3981
Hoch	22,66	23,10	23,20	35,66	35,66	35,66
Tief	21,46	17,83	16,84	16,84	8,436	5,303
Hist. Kurs	22,35	17,83	20,72	32,63	8,574	14,49
∅-Preis	22,31	21,54	20,07	23,21	22,92	17,82
∅-Volumen	33,54 Tsd.	39,96 Tsd.	29,72 Tsd.	38,65 Tsd.	42,84 Tsd.	30,11 Tsd.
Max. Verlust [%]	-3,369	-5,888	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	7	86	237	237	579
Max. Verlustperiode (Kalendertage)	2	11	120	343	343	842

Kursdaten

Eröffnungskurs22,10
Tageshoch22,10
Tagestief21,46
Kurs (15.09.2026)21,47
Umsatz EUR53.707,93
Gehand. Stk.2.502

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch22,66
Vortag-Tief21,94
Vortag-Schlusskurs22,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}