21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	30,44EUR	09:12	7.200	219.182,40
Tradegate	30,53EUR	09:04	130	3.968,98
Frankfurt	30,40EUR	08:59	70	2.128,00
Stuttgart	30,35EUR	08:45	1	30,35
Berlin	30,36EUR	08:07
Düsseldorf	30,35EUR	08:46
L&S	30,42EUR	09:25
Xetra	30,22EUR	01.07.	72.995	2,21 Mio.
München	30,18EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,11	-2,73	+0,44	+53,06	+365,30
Volatilität [%]	17,10	33,39	51,97	54,94	52,93
Sharpe-Ratio	4,416	-0,4914	0,2811	1,031	1,200
Hoch	31,15	32,22	35,55	35,55	35,55
Tief	30,27	29,58	22,76	15,32	5,303
Hist. Kurs	30,41	31,30	30,31	19,89	6,543
∅-Preis	30,71	30,85	29,66	25,99	16,03
∅-Volumen	137,70 Tsd.	77,15 Tsd.	68,30 Tsd.	50,85 Tsd.	29,47 Tsd.
Max. Verlust [%]	-0,8917	-7,825	-31,54	-31,63	-36,50
Max. Verlustperiode (Handelstage)	3	14	113	131	159
Max. Verlustperiode (Kalendertage)	5	20	164	195	229

Quotes

Geld (09:26)30,41
Brief (09:26)30,42
Spread (in %)0,0040 (0,01 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,27
Tageshoch30,44
Tagestief30,27
Kurs (09:12)30,44
Umsatz EUR219.182,40
Gehand. Stk.7.200

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,36
Vortag-Tief30,13
Vortag-Schlusskurs30,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}