21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
20,00 EUR
-2,32 %
-0,48
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,00EUR | 17:43 | 147.631 | 2,95 Mio. |
| Stuttgart | 19,90EUR | 17:34 | 42.354 | 842.759,89 |
| L&S | 19,92EUR | 18:02 | 13.849 | 275.913,63 |
| Tradegate | 20,00EUR | 17:56 | 4.085 | 81.713,07 |
| Quotrix | 19,97EUR | 16:52 | 2.032 | 40.587,17 |
| Frankfurt | 19,98EUR | 15:25 | 1.416 | 28.288,85 |
| Düsseldorf | 19,99EUR | 17:25 | ||
| Hamburg | 20,37EUR | 08:05 | ||
| München | 20,31EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +6,72 | -39,28 | -23,52 | +132,67 | -91,93 |
| Volatilität [%] | 48,97 | 52,46 | 46,03 | 40,18 | 45,22 | 128,60 |
| Sharpe-Ratio | 1,695 | 2,418 | -1,920 | -0,4557 | 0,8221 | -0,0417 |
| Hoch | 21,52 | 21,52 | 35,83 | 35,83 | 35,83 | 254,04 |
| Tief | 19,84 | 17,63 | 17,63 | 17,63 | 7,894 | 5,303 |
| Hist. Kurs | 20,23 | 18,74 | 32,94 | 26,15 | 8,596 | 247,68 |
| ∅-Preis | 20,81 | 19,76 | 26,12 | 28,44 | 21,12 | 19,59 |
| ∅-Volumen | 3,33 Mio. | 3,26 Mio. | 3,91 Mio. | 3,34 Mio. | 2,57 Mio. | 2,15 Mio. |
| Max. Verlust [%] | -4,040 | -6,073 | -49,73 | -49,73 | -49,73 | -97,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 112 | 162 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 163 | 163 | 231 | 1.812 |
Quotes
- Geld (17:47)19,96
- Brief (17:46)19,99
- Spread (in %)0,0280 (0,14 %)
- Geld Stk.2.660
- Brief Stk.1.114
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,39
- Tagestief19,84
- Kurs (17:43)20,00
- Umsatz EUR2,95 Mio.
- Gehand. Stk.147.631
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,36
- Vortag-Tief20,42
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}