21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,64EUR	12:24	21.697	664.882,87
Quotrix	30,66EUR	10:40	8.200	251.444,80
Tradegate	30,66EUR	12:00	1.064	32.626,39
Stuttgart	30,69EUR	12:25	564	17.306,34
L&S	30,68EUR	12:41	180	5.522,76
Frankfurt	30,50EUR	09:59	73	2.226,50
Berlin	30,64EUR	11:30
Düsseldorf	30,66EUR	12:17
München	30,18EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,69	-0,02	-4,55	+56,08	+368,89
Volatilität [%]	9,016	27,08	44,11	48,97	48,95
Sharpe-Ratio	-14,77	-0,5671	-0,1041	1,087	1,244
Hoch	31,25	32,29	35,72	35,72	35,72
Tief	30,08	29,49	22,82	15,35	5,303
Hist. Kurs	30,86	30,65	32,11	19,63	6,536
∅-Preis	30,57	30,82	29,62	26,01	15,97
∅-Volumen	2,39 Mio.	1,90 Mio.	3,22 Mio.	3,32 Mio.	1,83 Mio.
Max. Verlust [%]	-2,068	-7,935	-31,72	-31,77	-35,99
Max. Verlustperiode (Handelstage)	4	14	110	133	162
Max. Verlustperiode (Kalendertage)	6	20	159	197	231

Quotes

Geld (12:27)30,65
Brief (12:27)30,66
Spread (in %)0,0040 (0,01 %)
Geld Stk.287
Brief Stk.164

Kursdaten

Eröffnungskurs30,46
Tageshoch30,70
Tagestief30,22
Kurs (12:24)30,64
Umsatz EUR664.882,87
Gehand. Stk.21.697

Kursdaten Vortag

Vortag-Eröffnung30,49
Vortag-Hoch30,50
Vortag-Tief30,08
Vortag-Schlusskurs30,22

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}