21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,59EUR	08:45	5.804	183.325,14
Frankfurt	31,40EUR	08:59	257	8.069,80
Tradegate	31,67EUR	08:48	168	5.319,84
Berlin	31,65EUR	08:06
Düsseldorf	31,55EUR	08:46
Hamburg	31,60EUR	08:06
L&S	31,54EUR	09:16
Quotrix	31,63EUR	07:27
Xetra	31,17EUR	30.10.	116.374	3,63 Mio.
München	31,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-3,25	+11,74	+38,94	+334,70	-46,63
Volatilität [%]	50,64	45,26	32,51	43,48	46,89	131,04
Sharpe-Ratio	0,8114	-0,1551	0,8864	0,9717	1,246	0,5165
Hoch	33,22	35,83	35,83	35,83	35,83	254,04
Tief	30,96	29,54	27,50	21,18	5,303	5,303
Hist. Kurs	31,65	32,22	27,90	22,44	7,171	58,41
∅-Preis	32,23	32,94	32,13	30,65	18,85	28,12
∅-Volumen	3,66 Mio.	5,08 Mio.	3,22 Mio.	4,02 Mio.	2,14 Mio.	2,01 Mio.
Max. Verlust [%]	-3,821	-15,30	-15,30	-31,77	-31,77	-97,87
Max. Verlustperiode (Handelstage)	2	17	39	141	162	1.157
Max. Verlustperiode (Kalendertage)	2	23	53	207	231	1.672

Kursdaten

Eröffnungskurs31,95
Tageshoch32,01
Tagestief30,96
Kurs (30.10.2025)31,17
Umsatz EUR3,63 Mio.
Gehand. Stk.116.374

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch32,58
Vortag-Tief31,74
Vortag-Schlusskurs31,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}