21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	17:50	87.486	2,15 Mio.
Stuttgart	24,28EUR	18:55	20.121	488.497,64
Tradegate	24,27EUR	19:34	12.601	305.788,47
Frankfurt	24,65EUR	17:59	4.457	109.856,14
L&S	24,07EUR	19:35	4.287	103.179,52
Quotrix	24,25EUR	19:21	2.849	69.088,25
Berlin	25,29EUR	15:45	7	177,04
Hamburg	25,40EUR	08:16
München	25,46EUR	09:05
Düsseldorf	24,30EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-11,97	-19,90	-24,28	+331,41	-69,40
Volatilität [%]	51,95	59,09	38,50	42,54	46,27	130,83
Sharpe-Ratio	-1,250	-1,632	-0,7762	-0,3964	1,262	0,3686
Hoch	26,85	27,95	35,83	35,83	35,83	254,04
Tief	24,53	23,35	23,35	22,82	5,358	5,303
Hist. Kurs	25,84	27,90	30,66	32,43	5,692	80,25
∅-Preis	26,00	25,90	31,24	30,51	19,78	26,98
∅-Volumen	2,43 Mio.	4,29 Mio.	3,63 Mio.	3,56 Mio.	2,31 Mio.	2,11 Mio.
Max. Verlust [%]	-5,430	-13,69	-32,62	-32,62	-32,62	-97,87
Max. Verlustperiode (Handelstage)	3	20	49	141	162	1.189
Max. Verlustperiode (Kalendertage)	3	28	67	207	231	1.716

Quotes

Geld (19:23)24,28
Brief (19:23)24,33
Spread (in %)0,0480 (0,20 %)
Geld Stk.1.071
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,46
Tageshoch25,51
Tagestief24,53
Kurs (17:50)24,56
Umsatz EUR2,15 Mio.
Gehand. Stk.87.486

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,31
Vortag-Tief25,45
Vortag-Schlusskurs25,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}