21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	15:00	54.293	1,01 Mio.
Stuttgart	18,49EUR	14:30	2.321	42.906,01
Tradegate	18,52EUR	15:03	2.209	40.915,10
L&S	18,53EUR	15:15	1.003	18.583,58
Quotrix	18,49EUR	14:34	196	3.623,84
Düsseldorf	18,44EUR	09:28
Frankfurt	18,48EUR	09:55
Hamburg	18,16EUR	08:16
München	18,38EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-14,48	-25,96	-39,29	+128,79	+69,01
Volatilität [%]	36,38	44,14	42,73	40,62	45,20	52,16
Sharpe-Ratio	5,975	-3,733	-1,263	-1,055	0,7974	0,4264
Hoch	19,06	22,24	27,82	35,83	35,83	35,83
Tief	17,91	17,26	17,26	17,26	7,992	5,303
Hist. Kurs	18,00	21,65	25,01	30,50	8,093	10,96
∅-Preis	18,53	19,84	21,50	26,47	22,10	17,40
∅-Volumen	2,24 Mio.	2,81 Mio.	2,91 Mio.	3,29 Mio.	2,74 Mio.	2,16 Mio.
Max. Verlust [%]	-1,896	-21,36	-37,45	-51,49	-51,49	-74,55
Max. Verlustperiode (Handelstage)	2	17	107	174	174	584
Max. Verlustperiode (Kalendertage)	2	23	154	254	254	849

Quotes

Geld (15:01)18,53
Brief (15:01)18,54
Spread (in %)0,0100 (0,05 %)
Geld Stk.315
Brief Stk.1.673

Kursdaten

Eröffnungskurs18,37
Tageshoch18,63
Tagestief18,36
Kurs (15:00)18,52
Umsatz EUR1,01 Mio.
Gehand. Stk.54.293

Kursdaten Vortag

Vortag-Eröffnung18,66
Vortag-Hoch18,68
Vortag-Tief18,39
Vortag-Schlusskurs18,63

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}