21Shares AG
O.E.ZT19(19/unl)ETP RIPPLE XRP
ISIN: CH0454664043WKN: A2UBKCSymbol: 21XPWährung: EUR
35,22 EUR
+6,09 %
+2,02
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,05EUR | 09:15 | 760 | 26.638,00 |
| Xetra | 35,34EUR | 09:30 | 424 | 14.985,01 |
| Tradegate | 35,22EUR | 09:31 | 264 | 9.299,11 |
| L&S | 35,05EUR | 09:44 | 142 | 4.976,82 |
| Düsseldorf | 35,34EUR | 09:16 | ||
| Hamburg | 35,15EUR | 08:16 | ||
| München | 35,39EUR | 08:05 | ||
| Quotrix | 33,49EUR | 13.03. | 765 | 25.616,79 |
| Frankfurt | 33,33EUR | 13.03. | 500 | 16.663,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +7,19 | -51,62 | -42,25 | +221,53 | +221,53 |
| Volatilität [%] | 13,41 | 59,99 | 84,41 | 78,68 | 90,28 | 90,28 |
| Sharpe-Ratio | 13,13 | 0,4676 | -1,460 | -0,3970 | 0,8368 | 0,8368 |
| Hoch | 35,84 | 35,84 | 73,77 | 87,74 | 96,34 | 96,34 |
| Tief | 31,11 | 30,61 | 26,70 | 26,70 | 10,16 | 10,16 |
| Hist. Kurs | 32,04 | 32,86 | 72,80 | 61,00 | 10,96 | 10,96 |
| ∅-Preis | 32,64 | 32,77 | 49,79 | 55,72 | 35,44 | 35,44 |
| ∅-Volumen | 74,73 Tsd. | 80,09 Tsd. | 259,50 Tsd. | 279,90 Tsd. | 216,33 Tsd. | 216,33 Tsd. |
| Max. Verlust [%] | -0,0793 | -10,41 | -62,17 | -67,14 | -69,97 | -69,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 163 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 234 | 484 | 484 |
Quotes
- Geld (09:46)35,01
- Brief (09:46)35,06
- Spread (in %)0,0550 (0,16 %)
- Geld Stk.1.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs35,75
- Tageshoch35,84
- Tagestief35,22
- Kurs (09:31)35,22
- Umsatz EUR9.299,11
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung33,89
- Vortag-Hoch34,47
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypETC
- ISINCH0454664043
- WKNA2UBKC
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}