21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,05EUR	09:15	760	26.638,00
Xetra	35,34EUR	09:30	424	14.985,01
Tradegate	35,22EUR	09:31	264	9.299,11
L&S	35,05EUR	09:44	142	4.976,82
Düsseldorf	35,34EUR	09:16
Hamburg	35,15EUR	08:16
München	35,39EUR	08:05
Quotrix	33,49EUR	13.03.	765	25.616,79
Frankfurt	33,33EUR	13.03.	500	16.663,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+7,19	-51,62	-42,25	+221,53	+221,53
Volatilität [%]	13,41	59,99	84,41	78,68	90,28	90,28
Sharpe-Ratio	13,13	0,4676	-1,460	-0,3970	0,8368	0,8368
Hoch	35,84	35,84	73,77	87,74	96,34	96,34
Tief	31,11	30,61	26,70	26,70	10,16	10,16
Hist. Kurs	32,04	32,86	72,80	61,00	10,96	10,96
∅-Preis	32,64	32,77	49,79	55,72	35,44	35,44
∅-Volumen	74,73 Tsd.	80,09 Tsd.	259,50 Tsd.	279,90 Tsd.	216,33 Tsd.	216,33 Tsd.
Max. Verlust [%]	-0,0793	-10,41	-62,17	-67,14	-69,97	-69,97
Max. Verlustperiode (Handelstage)	1	18	111	163	340	340
Max. Verlustperiode (Kalendertage)	1	24	162	234	484	484

Quotes

Geld (09:46)35,01
Brief (09:46)35,06
Spread (in %)0,0550 (0,16 %)
Geld Stk.1.500
Brief Stk.600

Kursdaten

Eröffnungskurs35,75
Tageshoch35,84
Tagestief35,22
Kurs (09:31)35,22
Umsatz EUR9.299,11
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch34,47
Vortag-Tief33,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}