21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	17:51	14.362	446.055,00
L&S	31,00EUR	19:54	5.563	172.430,75
Stuttgart	30,89EUR	18:15	3.942	121.760,50
Tradegate	31,15EUR	17:19	2.207	68.739,66
Hamburg	30,87EUR	13:20	200	6.174,00
Quotrix	31,25EUR	07:30	2	62,50
Frankfurt	30,95EUR	09:24
München	31,04EUR	08:13
Düsseldorf	30,94EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-6,19	-50,93	-37,59	+184,31	+184,31
Volatilität [%]	53,98	56,31	85,32	75,62	89,56	89,56
Sharpe-Ratio	0,4538	-1,221	-1,295	-0,2654	0,8040	0,8040
Hoch	32,81	36,83	64,26	87,74	96,34	96,34
Tief	30,11	30,11	26,70	26,70	10,16	10,16
Hist. Kurs	31,20	33,20	63,48	49,91	10,96	10,96
∅-Preis	31,22	32,89	44,01	53,97	35,38	35,38
∅-Volumen	30,32 Tsd.	77,59 Tsd.	222,37 Tsd.	269,54 Tsd.	212,73 Tsd.	212,73 Tsd.
Max. Verlust [%]	-3,234	-17,67	-56,26	-67,14	-69,97	-69,97
Max. Verlustperiode (Handelstage)	1	16	122	181	340	340
Max. Verlustperiode (Kalendertage)	5	24	179	262	484	484

Quotes

Geld (19:53)30,86
Brief (19:53)31,57
Spread (in %)0,7087 (2,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,44
Tageshoch31,44
Tagestief30,79
Kurs (17:19)31,15
Umsatz EUR68.739,66
Gehand. Stk.2.207

Kursdaten Vortag

Vortag-Eröffnung31,79
Vortag-Hoch32,01
Vortag-Tief31,12
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}