21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,10EUR	08:15	704	50.054,40
Tradegate	71,51EUR	08:36	324	23.169,24
L&S	71,94EUR	08:53	114	8.201,16
Frankfurt	71,97EUR	08:12	75	5.397,75
Quotrix	72,45EUR	07:30	1	72,45
Berlin	71,60EUR	08:07
Xetra	75,08EUR	31.07.	20.489	1,54 Mio.
Düsseldorf	73,98EUR	31.07.
München	75,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	+38,23	-13,32	+327,43	+552,76	+482,83
Volatilität [%]	52,28	78,53	86,39	104,28	93,11	111,18
Sharpe-Ratio	-3,098	6,041	0,1967	1,840	1,331	1,169
Hoch	78,82	87,74	87,74	96,34	96,34	96,34
Tief	69,89	50,95	41,00	11,19	10,16	8,600
Hist. Kurs	77,42	51,73	82,50	16,73	10,96	12,27
∅-Preis	75,52	68,31	60,13	46,92	30,00	29,25
∅-Volumen	440,90 Tsd.	624,53 Tsd.	329,64 Tsd.	381,05 Tsd.	197,33 Tsd.	182,53 Tsd.
Max. Verlust [%]	-5,013	-12,95	-44,83	-50,77	-50,77	-73,91
Max. Verlustperiode (Handelstage)	4	6	117	136	340	394
Max. Verlustperiode (Kalendertage)	6	8	168	195	484	1.465

Quotes

Geld (08:38)71,27
Brief (08:38)71,51
Spread (in %)0,2419 (0,34 %)
Geld Stk.200
Brief Stk.420

Kursdaten

Eröffnungskurs72,24
Tageshoch72,24
Tagestief71,20
Kurs (08:36)71,51
Umsatz EUR23.169,24
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung76,22
Vortag-Hoch76,94
Vortag-Tief74,60
Vortag-Schlusskurs75,45

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}