21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,10EUR	17:31	52.546	3,05 Mio.
Stuttgart	58,24EUR	17:20	22.293	1,30 Mio.
Tradegate	58,15EUR	17:11	4.926	286.446,90
L&S	58,52EUR	17:45	2.024	118.444,48
Frankfurt	58,61EUR	13:54	598	35.045,79
Hamburg	60,80EUR	08:02	25	1.520,00
Quotrix	59,15EUR	17:43	10	591,45
Berlin	58,29EUR	16:55
Düsseldorf	58,36EUR	17:26
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,17	-20,12	+10,55	+310,77	+430,80	+329,62
Volatilität [%]	48,79	53,40	64,70	100,66	90,30	106,52
Sharpe-Ratio	-9,800	-2,837	0,8592	1,866	1,188	1,037
Hoch	70,73	73,77	87,74	96,34	96,34	96,34
Tief	57,36	57,36	46,92	13,09	10,16	8,600
Hist. Kurs	68,55	72,80	52,60	14,16	10,96	13,54
∅-Preis	66,50	68,92	63,64	58,60	33,62	32,99
∅-Volumen	427,39 Tsd.	345,18 Tsd.	321,21 Tsd.	449,16 Tsd.	211,91 Tsd.	200,95 Tsd.
Max. Verlust [%]	-9,204	-13,52	-25,10	-50,77	-50,77	-73,91
Max. Verlustperiode (Handelstage)	3	13	59	189	340	394
Max. Verlustperiode (Kalendertage)	5	19	83	270	484	1.465

Quotes

Geld (17:29)58,32
Brief (17:29)58,37
Spread (in %)0,0548 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,20
Tageshoch61,20
Tagestief57,36
Kurs (17:11)58,15
Umsatz EUR286.446,90
Gehand. Stk.4.926

Kursdaten Vortag

Vortag-Eröffnung62,10
Vortag-Hoch63,53
Vortag-Tief60,89
Vortag-Schlusskurs63,48

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}