21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,79EUR	13:50	12.839	703.384,62
Lang & Schwarz	54,84EUR	14:04	2.934	160.885,89
Stuttgart	54,84EUR	13:30	2.580	141.474,30
Tradegate	54,82EUR	13:14	1.717	94.127,49
Düsseldorf	54,73EUR	13:16
Berlin	56,04EUR	08:31
Frankfurt	54,66EUR	09:28
Quotrix	55,31EUR	07:27
München	55,76EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-2,97	+302,91	+313,95	+400,41	+399,48
Volatilität [%]	44,36	85,83	128,75	101,77	95,46	114,64
Sharpe-Ratio	4,632	0,4548	2,733	1,811	1,290	1,165
Hoch	57,91	59,02	96,34	96,34	96,34	96,34
Tief	52,00	41,00	13,09	10,57	10,16	8,600
Hist. Kurs	55,00	56,50	13,61	13,24	10,96	10,98
∅-Preis	55,19	52,94	57,30	35,08	25,91	25,22
∅-Volumen	217,59 Tsd.	232,08 Tsd.	603,27 Tsd.	310,59 Tsd.	181,82 Tsd.	163,85 Tsd.
Max. Verlust [%]	-3,163	-19,45	-50,77	-50,77	-50,77	-73,91
Max. Verlustperiode (Handelstage)	2	19	71	72	340	394
Max. Verlustperiode (Kalendertage)	2	31	103	103	484	1.465

Quotes

Geld (13:48)54,70
Brief (13:48)54,74
Spread (in %)0,0448 (0,08 %)
Geld Stk.1.000
Brief Stk.400

Kursdaten

Eröffnungskurs55,57
Tageshoch55,57
Tagestief54,31
Kurs (13:14)54,82
Umsatz EUR94.127,49
Gehand. Stk.1.717

Kursdaten Vortag

Vortag-Eröffnung55,26
Vortag-Hoch56,82
Vortag-Tief55,26
Vortag-Schlusskurs56,77

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}