21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,76EUR	15:22	18.911	619.486,54
Tradegate	33,08EUR	15:33	3.817	126.250,71
Quotrix	33,03EUR	15:48	661	21.830,19
L&S	32,96EUR	15:49	370	12.196,68
Stuttgart	32,66EUR	15:00	206	6.727,75
Hamburg	32,56EUR	09:44	120	3.907,20
Düsseldorf	32,89EUR	15:17
Frankfurt	32,48EUR	13:29
München	32,51EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,16	-9,44	-42,88	-35,40	+137,46
Volatilität [%]	15,78	38,40	78,67	70,79	86,27
Sharpe-Ratio	7,284	-4,486	-1,186	-0,3461	0,7336
Hoch	33,03	36,73	62,87	87,21	93,43
Tief	30,88	30,88	27,60	27,60	10,87
Hist. Kurs	31,11	36,47	57,82	51,13	13,91
∅-Preis	31,44	32,64	43,32	53,73	35,74
∅-Volumen	2,85 Tsd.	5,88 Tsd.	21,47 Tsd.	18,99 Tsd.	16,60 Tsd.
Max. Verlust [%]	-0,5791	-14,74	-56,09	-67,32	-69,93
Max. Verlustperiode (Handelstage)	1	20	114	185	313
Max. Verlustperiode (Kalendertage)	3	30	169	268	484

Quotes

Geld (15:51)32,85
Brief (15:51)32,89
Spread (in %)0,0400 (0,12 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs32,41
Tageshoch33,03
Tagestief32,41
Kurs (15:48)33,03
Umsatz EUR21.830,19
Gehand. Stk.661

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch31,69
Vortag-Tief31,36
Vortag-Schlusskurs31,69

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}