21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,46EUR	17:51	7.154	225.093,46
L&S	31,20EUR	19:41	1.627	50.765,65
Tradegate	31,82EUR	17:36	874	27.809,98
Stuttgart	31,11EUR	19:00	74	2.302,14
Frankfurt	31,19EUR	11:39	15	467,91
Hamburg	31,40EUR	08:15
München	31,37EUR	08:05
Düsseldorf	31,10EUR	18:47
Quotrix	31,43EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,09	-3,63	-51,02	-37,91	+132,38
Volatilität [%]	72,81	53,07	79,01	70,99	86,34
Sharpe-Ratio	0,2837	-0,8892	-1,491	-0,3552	0,7375
Hoch	32,72	36,73	67,39	87,21	93,43
Tief	31,00	31,00	27,60	27,60	10,87
Hist. Kurs	31,09	32,61	64,17	50,62	13,53
∅-Preis	31,60	32,89	44,30	54,05	35,63
∅-Volumen	1,42 Tsd.	6,80 Tsd.	21,62 Tsd.	19,03 Tsd.	16,58 Tsd.
Max. Verlust [%]	-4,926	-14,74	-56,98	-67,32	-69,93
Max. Verlustperiode (Handelstage)	1	16	122	181	309
Max. Verlustperiode (Kalendertage)	1	24	181	262	484

Quotes

Geld (19:41)31,09
Brief (19:41)31,67
Spread (in %)0,5820 (1,87 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs31,43
Tageshoch31,43
Tagestief31,43
Kurs (07:27)31,43

Kursdaten Vortag

Vortag-Eröffnung31,11
Vortag-Hoch31,11
Vortag-Tief31,11
Vortag-Schlusskurs31,11

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}