21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	17:51	56.788	3,33 Mio.
Stuttgart	59,37EUR	20:30	24.136	1,43 Mio.
Tradegate	59,37EUR	20:34	5.041	299.307,86
L&S	59,17EUR	20:52	2.092	123.773,18
Frankfurt	59,78EUR	18:40	688	41.125,20
Quotrix	59,64EUR	18:06	27	1.610,15
Hamburg	60,80EUR	08:02	25	1.520,00
Berlin	59,68EUR	18:20
Düsseldorf	59,38EUR	19:46
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,32	-17,88	+13,23	+319,67	+302,23
Volatilität [%]	26,77	46,35	62,14	101,63	85,13
Sharpe-Ratio	-16,81	-3,343	0,8546	1,867	0,9917
Hoch	70,61	73,35	87,21	93,43	93,43
Tief	59,15	59,15	48,62	13,15	9,000
Hist. Kurs	68,02	72,62	52,67	14,21	14,83
∅-Preis	66,06	68,87	63,71	58,61	30,00
∅-Volumen	8,82 Tsd.	14,42 Tsd.	16,65 Tsd.	33,15 Tsd.	13,38 Tsd.
Max. Verlust [%]	-7,167	-13,57	-25,02	-50,98	-50,98
Max. Verlustperiode (Handelstage)	3	17	60	188	280
Max. Verlustperiode (Kalendertage)	5	25	84	270	484

Quotes

Geld (20:54)59,18
Brief (20:54)59,84
Spread (in %)0,6600 (1,12 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs60,84
Tageshoch60,84
Tagestief59,15
Kurs (18:06)59,64
Umsatz EUR1.610,15
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung61,38
Vortag-Hoch63,34
Vortag-Tief60,01
Vortag-Schlusskurs63,34

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}